Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

12.80 UNCHANGED
Streaming Realtime Price Updated: 11:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 13.96 13.96 13.96 0 +0.00(+0.00%)
Sep 25, 2018 13.96 13.96 13.96 13.96 515 -0.08(-0.57%)
Sep 24, 2018 14.04 14.04 14.04 14.04 700 +0.09(+0.65%)
Sep 21, 2018 13.95 13.95 13.95 13.95 100 +0.00(+0.00%)
Sep 20, 2018 13.95 13.95 13.95 13.95 100 +0.00(+0.00%)
Sep 19, 2018 13.91 13.95 13.91 13.95 2,300 -0.02(-0.14%)
Sep 18, 2018 14.03 14.03 13.97 13.97 1,035 -0.06(-0.43%)
Sep 14, 2018 14.03 14.03 14.03 0 +0.05(+0.36%)
Sep 12, 2018 13.98 13.98 13.98 0 -0.03(-0.21%)
Sep 04, 2018 14.01 14.01 14.01 0 -0.03(-0.21%)
Aug 31, 2018 14.04 14.04 14.04 0 -0.01(-0.07%)
Aug 30, 2018 14.04 14.05 14.04 14.05 5,000 -0.05(-0.35%)
Aug 29, 2018 14.10 14.10 14.10 10 +0.00(+0.00%)
Aug 28, 2018 14.09 14.10 14.09 14.10 300 -0.01(-0.07%)
Aug 27, 2018 14.11 14.11 14.11 80 +0.00(+0.00%)
Aug 23, 2018 14.11 14.11 14.11 0 -0.02(-0.14%)
Aug 21, 2018 14.13 14.13 14.13 0 +0.00(+0.00%)
Aug 17, 2018 14.13 14.13 14.13 0 +0.10(+0.71%)
Aug 15, 2018 14.03 14.03 14.03 0 +0.08(+0.57%)
Aug 08, 2018 13.95 13.95 13.95 0 -0.03(-0.21%)
Aug 07, 2018 13.98 13.98 13.98 13.98 300 -0.08(-0.57%)
Aug 03, 2018 14.06 14.06 14.06 0 +0.13(+0.93%)
Aug 01, 2018 13.93 13.93 13.93 0 -0.11(-0.78%)
Jul 26, 2018 14.04 14.04 14.04 0 +0.04(+0.29%)
Jul 23, 2018 14.00 14.00 14.00 0 -0.04(-0.28%)
Jul 20, 2018 13.99 14.04 13.99 14.04 1,300 -0.02(-0.14%)
Jul 17, 2018 14.06 14.06 14.06 0 -0.01(-0.07%)
Jul 13, 2018 14.07 14.07 14.07 0 +0.02(+0.14%)
Jul 11, 2018 14.05 14.05 14.05 0 +0.05(+0.36%)
Jul 10, 2018 14.00 14.00 14.00 14.00 2,000 +0.00(+0.00%)
Jul 09, 2018 13.95 14.00 13.95 14.00 2,000 -0.02(-0.14%)
Jul 06, 2018 14.00 14.02 14.00 14.02 5,400 +0.02(+0.14%)
Jul 05, 2018 14.00 14.00 14.00 14.00 200 +0.11(+0.79%)
Jul 04, 2018 13.89 13.89 13.89 13.89 3,700 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.