Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

12.98 UNCHANGED

Streaming Realtime Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				12.32	33	+0.07(+0.57%)
Sep 29, 2022	12.25	12.25	12.25	12.25	200	-0.15(-1.21%)
Sep 26, 2022				12.40	0	-0.11(-0.88%)
Sep 22, 2022				12.51	0	-0.13(-1.03%)
Sep 21, 2022	12.64	12.64	12.64	12.64	1,100	-0.05(-0.39%)
Sep 19, 2022				12.69	0	-0.06(-0.47%)
Sep 16, 2022	12.75	12.75	12.75	12.75	100	-0.01(-0.08%)
Sep 14, 2022				12.76	0	+0.07(+0.55%)
Sep 13, 2022	12.69	12.69	12.69	12.69	1,700	-0.20(-1.55%)
Sep 12, 2022	12.89	12.89	12.89	12.89	1,100	+0.07(+0.55%)
Sep 01, 2022				12.82	0	-0.20(-1.54%)
Aug 30, 2022				13.02	0	+0.00(+0.00%)
Aug 29, 2022	13.01	13.02	13.01	13.02	400	-0.08(-0.61%)
Aug 23, 2022				13.10	0	-0.04(-0.30%)
Aug 22, 2022	13.14	13.14	13.14	13.14	100	-0.20(-1.50%)
Aug 16, 2022				13.34	0	-0.02(-0.15%)
Aug 15, 2022	13.37	13.37	13.36	13.36	2,300	+0.00(+0.00%)
Aug 12, 2022	13.36	13.36	13.36	13.36	600	-0.04(-0.30%)
Aug 11, 2022	13.40	13.40	13.40	13.40	592	+0.00(+0.00%)
Aug 03, 2022				13.40	26	+0.02(+0.15%)
Aug 02, 2022	13.31	13.40	13.31	13.38	5,400	-0.02(-0.15%)
Jul 29, 2022				13.40	0	+0.31(+2.37%)
Jul 15, 2022				13.09	0	+0.09(+0.69%)
Jul 14, 2022	13.00	13.00	13.00	13.00	5,700	-0.01(-0.08%)
Jul 13, 2022	13.01	13.01	13.01	13.01	300	-0.03(-0.23%)
Jul 11, 2022				13.04	0	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

Historical Prices