Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 15, 2015 0.0500 0.0500 0.0400 0.0400 200,000 -0.01(-20.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0.0300 29,500 -0.02(-40.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Aug 25, 2015 0.0300 0.0300 0.0250 0.0300 52,000 -0.01(-14.29%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Aug 21, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 30, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.