Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0150 0.0150 0.0100 0.0150 46,652 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0100 0.0150 116,552 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 587,758 +0.00(+0.00%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 203,510 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 495,275 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 116,527 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 79,661 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 439,840 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 490,384 -0.01(-25.00%)
Sep 18, 2023 0.0150 0.0200 0.0150 0.0200 8,700 +0.01(+33.33%)
Sep 15, 2023 0.0200 0.0200 0.0150 0.0150 632,250 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 279,480 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 635,131 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0200 0.0150 0.0150 3,060,764 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0150 377,997 +0.00(+50.00%)
Sep 08, 2023 0.0150 0.0150 0.0100 0.0100 233,250 -0.00(-33.33%)
Sep 07, 2023 0.0100 0.0150 0.0100 0.0150 30,546 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 80,427 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0100 0.0150 189,800 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+50.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 93,680 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 448,000 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0100 0.0050 0.0100 420,941 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 425 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 113,035 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 974,782 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 342,899 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 685,679 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 444,070 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 58,014 -0.00(-33.33%)
Aug 11, 2023 0.0100 0.0150 0.0100 0.0150 83,608 +0.00(+50.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 34,800 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0125 0.0100 0.0100 86,950 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0150 0.0100 0.0100 283,245 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 19,967 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 100 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 18,821 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 27, 2023 0.0125 0.0125 0.0100 0.0100 591,001 -0.00(-33.33%)
Jul 26, 2023 0.0100 0.0150 0.0100 0.0150 148,300 +0.00(+50.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 108,700 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0100 0.0100 16,500 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 735,000 -0.00(-33.33%)
Jul 20, 2023 0.0100 0.0150 0.0100 0.0150 4,900 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+50.00%)
Jul 18, 2023 0.0150 0.0150 0.0100 0.0100 140,700 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0150 0.0100 0.0100 24,005 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 1,664,588 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0150 0.0100 0.0100 2,273,349 +0.00(+0.00%)
Jul 12, 2023 0.0150 0.0150 0.0100 0.0100 540,977 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0100 0.0100 568,009 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0100 0.0100 458,000 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0150 0.0100 0.0100 11,034,368 -0.00(-33.33%)
Jul 05, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.