Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,607.43
+55.60 (+0.26%)
Daily Price
Updated: 1:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6887
6904
6861
6883
0
-2.07(-0.03%)
Sep 28, 2006
6956
6962
6858
6885
0
-61.15(-0.88%)
Sep 27, 2006
6957
6962
6923
6946
0
+44.52(+0.65%)
Sep 26, 2006
6945
6959
6899
6902
0
-9.46(-0.14%)
Sep 25, 2006
6880
6921
6844
6911
0
+25.61(+0.37%)
Sep 22, 2006
6872
6891
6854
6886
0
-4.29(-0.06%)
Sep 21, 2006
6924
6939
6862
6890
0
+12.12(+0.18%)
Sep 20, 2006
6850
6891
6840
6878
0
-4.10(-0.06%)
Sep 19, 2006
6898
6915
6859
6882
0
-0.61(-0.01%)
Sep 18, 2006
6785
6886
6775
6882
0
+201.39(+3.01%)
Sep 15, 2006
6585
6681
6576
6681
0
+82.22(+1.25%)
Sep 14, 2006
6688
6692
6550
6599
0
-66.00(-0.99%)
Sep 13, 2006
6688
6690
6632
6665
0
+39.14(+0.59%)
Sep 12, 2006
6698
6698
6621
6626
0
-68.15(-1.02%)
Sep 11, 2006
6714
6803
6675
6694
0
+0.77(+0.01%)
Sep 08, 2006
6664
6719
6655
6693
0
+7.88(+0.12%)
Sep 07, 2006
6639
6689
6630
6685
0
-3.17(-0.05%)
Sep 06, 2006
6713
6748
6662
6688
0
-46.33(-0.69%)
Sep 05, 2006
6765
6767
6726
6735
0
-16.05(-0.24%)
Sep 04, 2006
6707
6762
6707
6751
0
+99.32(+1.49%)
Sep 01, 2006
6632
6658
6625
6651
0
+39.69(+0.60%)
Aug 31, 2006
6648
6668
6612
6612
0
+24.65(+0.37%)
Aug 30, 2006
6524
6603
6524
6587
0
+107.21(+1.65%)
Aug 29, 2006
6486
6501
6461
6480
0
+35.15(+0.55%)
Aug 28, 2006
6515
6515
6422
6445
0
-81.46(-1.25%)
Aug 25, 2006
6595
6601
6526
6526
0
-24.42(-0.37%)
Aug 24, 2006
6540
6571
6525
6551
0
-5.69(-0.09%)
Aug 23, 2006
6585
6587
6455
6556
0
-33.87(-0.51%)
Aug 22, 2006
6525
6590
6517
6590
0
+84.28(+1.30%)
Aug 21, 2006
6716
6716
6498
6506
0
-215.16(-3.20%)
Aug 18, 2006
6761
6761
6720
6721
0
-12.38(-0.18%)
Aug 17, 2006
6753
6762
6723
6733
0
+36.83(+0.55%)
Aug 16, 2006
6686
6700
6663
6697
0
+81.50(+1.23%)
Aug 15, 2006
6628
6628
6595
6615
0
+3.23(+0.05%)
Aug 14, 2006
6588
6635
6587
6612
0
+40.80(+0.62%)
Aug 11, 2006
6612
6617
6559
6571
0
-7.51(-0.11%)
Aug 10, 2006
6555
6606
6555
6579
0
+5.39(+0.08%)
Aug 09, 2006
6494
6574
6489
6573
0
+71.08(+1.09%)
Aug 08, 2006
6443
6502
6441
6502
0
+85.53(+1.33%)
Aug 07, 2006
6426
6450
6405
6417
0
-26.00(-0.40%)
Aug 04, 2006
6483
6492
6422
6443
0
-19.71(-0.30%)
Aug 03, 2006
6496
6515
6460
6462
0
-9.10(-0.14%)
Aug 02, 2006
6426
6489
6422
6471
0
+29.96(+0.47%)
Aug 01, 2006
6465
6478
6436
6441
0
-13.12(-0.20%)
Jul 31, 2006
6528
6531
6428
6455
0
-25.49(-0.39%)
Jul 28, 2006
6450
6490
6448
6480
0
+20.82(+0.32%)
Jul 27, 2006
6379
6462
6373
6459
0
+82.86(+1.30%)
Jul 26, 2006
6389
6407
6360
6376
0
-14.60(-0.23%)
Jul 25, 2006
6433
6436
6391
6391
0
+31.36(+0.49%)
Jul 24, 2006
6317
6364
6309
6360
0
-60.38(-0.94%)
Jul 21, 2006
6397
6424
6374
6420
0
-23.73(-0.37%)
Jul 20, 2006
6424
6446
6394
6444
0
+166.50(+2.65%)
Jul 19, 2006
6318
6360
6277
6277
0
-8.07(-0.13%)
Jul 18, 2006
6257
6293
6244
6285
0
+27.51(+0.44%)
Jul 17, 2006
6403
6416
6232
6258
0
-170.23(-2.65%)
Jul 14, 2006
6472
6490
6414
6428
0
-139.57(-2.13%)
Jul 13, 2006
6592
6624
6563
6568
0
-66.49(-1.00%)
Jul 12, 2006
6682
6725
6612
6634
0
-5.04(-0.08%)
Jul 11, 2006
6672
6703
6639
6639
0
-43.33(-0.65%)
Jul 10, 2006
6610
6695
6589
6682
0
+21.85(+0.33%)
Jul 07, 2006
6651
6672
6628
6661
0
+1.54(+0.02%)
Jul 06, 2006
6630
6659
6608
6659
0
-0.89(-0.01%)
Jul 05, 2006
6709
6742
6652
6660
0
-74.55(-1.11%)
Jul 04, 2006
6748
6790
6722
6735
0
+16.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.