Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
7323
7383
7322
7373
0
+0.00(+0.00%)
Sep 29, 2017
7323
7383
7322
7373
0
+49.94(+0.68%)
Sep 28, 2017
7314
7323
7290
7323
0
+9.31(+0.13%)
Sep 27, 2017
7286
7328
7286
7314
0
+27.77(+0.38%)
Sep 26, 2017
7301
7312
7273
7286
0
-15.55(-0.21%)
Sep 25, 2017
7311
7312
7272
7301
0
-9.35(-0.13%)
Sep 24, 2017
7264
7320
7242
7311
0
+0.00(+0.00%)
Sep 23, 2017
7264
7320
7242
7311
0
+0.00(+0.00%)
Sep 22, 2017
7264
7320
7242
7311
0
+46.74(+0.64%)
Sep 21, 2017
7272
7289
7260
7264
0
-8.05(-0.11%)
Sep 20, 2017
7275
7290
7250
7272
0
-3.30(-0.05%)
Sep 19, 2017
7253
7286
7244
7275
0
+21.97(+0.30%)
Sep 18, 2017
7215
7257
7215
7253
0
+37.81(+0.52%)
Sep 17, 2017
7295
7295
7197
7215
0
+0.00(+0.00%)
Sep 16, 2017
7295
7295
7197
7215
0
+0.00(+0.00%)
Sep 15, 2017
7295
7295
7197
7215
0
-79.92(-1.10%)
Sep 14, 2017
7380
7391
7288
7295
0
-84.31(-1.14%)
Sep 13, 2017
7401
7401
7336
7380
0
-20.99(-0.28%)
Sep 12, 2017
7414
7436
7387
7401
0
-12.90(-0.17%)
Sep 11, 2017
7378
7434
7378
7414
0
+35.99(+0.49%)
Sep 10, 2017
7397
7397
7358
7378
0
+0.00(+0.00%)
Sep 09, 2017
7397
7397
7358
7378
0
+0.00(+0.00%)
Sep 08, 2017
7397
7397
7358
7378
0
-19.38(-0.26%)
Sep 07, 2017
7354
7413
7348
7397
0
+42.85(+0.58%)
Sep 06, 2017
7373
7373
7322
7354
0
-18.79(-0.25%)
Sep 05, 2017
7411
7438
7370
7373
0
-38.55(-0.52%)
Sep 04, 2017
7438
7438
7404
7411
0
-27.03(-0.36%)
Sep 03, 2017
7431
7461
7430
7438
0
+0.00(+0.00%)
Sep 02, 2017
7431
7461
7430
7438
0
+0.00(+0.00%)
Sep 01, 2017
7431
7461
7430
7438
0
+7.88(+0.11%)
Aug 31, 2017
7365
7444
7365
7431
0
+65.36(+0.89%)
Aug 30, 2017
7337
7381
7337
7365
0
+27.83(+0.38%)
Aug 29, 2017
7401
7402
7289
7337
0
-64.03(-0.87%)
Aug 28, 2017
7407
7440
7401
7401
0
+0.00(+0.00%)
Aug 27, 2017
7407
7440
7401
7401
0
+0.00(+0.00%)
Aug 26, 2017
7407
7440
7401
7401
0
+0.00(+0.00%)
Aug 25, 2017
7407
7440
7401
7401
0
-5.60(-0.08%)
Aug 24, 2017
7383
7438
7382
7407
0
+24.41(+0.33%)
Aug 23, 2017
7382
7395
7360
7383
0
+0.91(+0.01%)
Aug 22, 2017
7319
7388
7319
7382
0
+62.86(+0.86%)
Aug 21, 2017
7324
7332
7297
7319
0
-5.10(-0.07%)
Aug 20, 2017
7388
7388
7302
7324
0
+0.00(+0.00%)
Aug 19, 2017
7388
7388
7302
7324
0
+0.00(+0.00%)
Aug 18, 2017
7388
7388
7302
7324
0
-63.89(-0.86%)
Aug 17, 2017
7433
7434
7382
7388
0
-45.16(-0.61%)
Aug 16, 2017
7384
7445
7384
7433
0
+49.18(+0.67%)
Aug 15, 2017
7354
7399
7354
7384
0
+29.96(+0.41%)
Aug 14, 2017
7310
7378
7310
7354
0
+43.93(+0.60%)
Aug 13, 2017
7390
7390
7296
7310
0
+0.00(+0.00%)
Aug 12, 2017
7390
7390
7296
7310
0
+0.00(+0.00%)
Aug 11, 2017
7390
7390
7296
7310
0
-79.98(-1.08%)
Aug 10, 2017
7498
7498
7377
7390
0
-108.12(-1.44%)
Aug 09, 2017
7543
7543
7476
7498
0
-44.67(-0.59%)
Aug 08, 2017
7532
7552
7518
7543
0
+10.79(+0.14%)
Aug 07, 2017
7512
7534
7512
7532
0
+20.23(+0.27%)
Aug 06, 2017
7475
7519
7465
7512
0
+0.00(+0.00%)
Aug 05, 2017
7475
7519
7465
7512
0
+0.00(+0.00%)
Aug 04, 2017
7475
7519
7465
7512
0
+36.94(+0.49%)
Aug 03, 2017
7411
7485
7384
7475
0
+63.34(+0.85%)
Aug 02, 2017
7424
7435
7389
7411
0
-12.23(-0.16%)
Aug 01, 2017
7372
7440
7372
7424
0
+51.66(+0.70%)
Jul 31, 2017
7368
7426
7368
7372
0
+3.63(+0.05%)
Jul 30, 2017
7443
7443
7339
7368
0
+0.00(+0.00%)
Jul 29, 2017
7443
7443
7339
7368
0
+0.00(+0.00%)
Jul 28, 2017
7443
7443
7339
7368
0
-74.64(-1.00%)
Jul 27, 2017
7452
7462
7411
7443
0
-9.31(-0.12%)
Jul 26, 2017
7435
7487
7435
7452
0
+17.50(+0.24%)
Jul 25, 2017
7378
7454
7378
7435
0
+57.09(+0.77%)
Jul 24, 2017
7453
7453
7358
7378
0
-75.18(-1.01%)
Jul 23, 2017
7488
7515
7434
7453
0
+0.00(+0.00%)
Jul 22, 2017
7488
7515
7434
7453
0
+0.00(+0.00%)
Jul 21, 2017
7488
7515
7434
7453
0
-34.96(-0.47%)
Jul 20, 2017
7431
7503
7431
7488
0
+56.96(+0.77%)
Jul 19, 2017
7390
7443
7379
7431
0
+40.69(+0.55%)
Jul 18, 2017
7404
7419
7358
7390
0
-13.91(-0.19%)
Jul 17, 2017
7378
7426
7378
7404
0
+25.74(+0.35%)
Jul 16, 2017
7413
7420
7364
7378
0
+0.00(+0.00%)
Jul 15, 2017
7413
7420
7364
7378
0
+0.00(+0.00%)
Jul 14, 2017
7413
7420
7364
7378
0
-35.05(-0.47%)
Jul 13, 2017
7417
7428
7404
7413
0
-3.49(-0.05%)
Jul 12, 2017
7330
7439
7330
7417
0
+87.17(+1.19%)
Jul 11, 2017
7370
7387
7305
7330
0
-40.27(-0.55%)
Jul 10, 2017
7351
7388
7344
7370
0
+19.11(+0.26%)
Jul 09, 2017
7337
7359
7315
7351
0
+0.00(+0.00%)
Jul 08, 2017
7337
7359
7315
7351
0
+0.00(+0.00%)
Jul 07, 2017
7337
7359
7315
7351
0
+13.64(+0.19%)
Jul 06, 2017
7368
7374
7303
7337
0
-30.32(-0.41%)
Jul 05, 2017
7357
7387
7348
7368
0
+10.37(+0.14%)
Jul 04, 2017
7377
7383
7337
7357
0
-19.86(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.