Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
27492
27581
27383
27554
0
+0.00(+0.00%)
Sep 29, 2017
27492
27581
27383
27554
0
+132.70(+0.48%)
Sep 28, 2017
27661
27665
27422
27422
0
-220.80(-0.80%)
Sep 27, 2017
27503
27673
27503
27642
0
+129.40(+0.47%)
Sep 26, 2017
27309
27568
27300
27513
0
+12.70(+0.05%)
Sep 25, 2017
27852
27852
27476
27500
0
-380.20(-1.36%)
Sep 24, 2017
27950
27961
27846
27880
0
+0.00(+0.00%)
Sep 23, 2017
27950
27961
27846
27880
0
+0.00(+0.00%)
Sep 22, 2017
27950
27961
27846
27880
0
-229.80(-0.82%)
Sep 21, 2017
28091
28184
28047
28110
0
-17.50(-0.06%)
Sep 20, 2017
28099
28149
28013
28128
0
+76.40(+0.27%)
Sep 19, 2017
28200
28248
28032
28051
0
-108.40(-0.38%)
Sep 18, 2017
27971
28160
27917
28160
0
+352.20(+1.27%)
Sep 17, 2017
27737
27894
27514
27808
0
+0.00(+0.00%)
Sep 16, 2017
27737
27894
27514
27808
0
+0.00(+0.00%)
Sep 15, 2017
27737
27894
27514
27808
0
+30.40(+0.11%)
Sep 14, 2017
27789
27895
27699
27777
0
-116.90(-0.42%)
Sep 13, 2017
27984
27984
27751
27894
0
-78.10(-0.28%)
Sep 12, 2017
28069
28072
27884
27972
0
+17.10(+0.06%)
Sep 11, 2017
27878
27977
27859
27955
0
+286.60(+1.04%)
Sep 10, 2017
27572
27708
27569
27668
0
+0.00(+0.00%)
Sep 09, 2017
27572
27708
27569
27668
0
+0.00(+0.00%)
Sep 08, 2017
27572
27708
27569
27668
0
+145.60(+0.53%)
Sep 07, 2017
27818
27818
27493
27523
0
-90.90(-0.33%)
Sep 06, 2017
27672
27684
27422
27614
0
-127.50(-0.46%)
Sep 05, 2017
27797
27872
27685
27741
0
+1.00(+0.00%)
Sep 04, 2017
27882
27884
27662
27740
0
-212.90(-0.76%)
Sep 03, 2017
28015
28117
27915
27953
0
+0.00(+0.00%)
Sep 02, 2017
28015
28117
27915
27953
0
+0.00(+0.00%)
Sep 01, 2017
28015
28117
27915
27953
0
-17.10(-0.06%)
Aug 31, 2017
27934
27994
27862
27970
0
-124.30(-0.44%)
Aug 30, 2017
27958
28128
27913
28095
0
+329.60(+1.19%)
Aug 29, 2017
27745
27840
27639
27765
0
-98.30(-0.35%)
Aug 28, 2017
27906
28072
27806
27863
0
+15.10(+0.05%)
Aug 27, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 26, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 25, 2017
27539
27878
27480
27848
0
+329.60(+1.20%)
Aug 24, 2017
27642
27642
27486
27519
0
+116.90(+0.43%)
Aug 23, 2017
27322
27509
27316
27402
0
+0.00(+0.00%)
Aug 22, 2017
27322
27509
27316
27402
0
+247.00(+0.91%)
Aug 21, 2017
27101
27221
27086
27155
0
+107.10(+0.40%)
Aug 20, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 19, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 18, 2017
27000
27236
26952
27048
0
-296.60(-1.08%)
Aug 17, 2017
27610
27624
27302
27344
0
-64.90(-0.24%)
Aug 16, 2017
27239
27422
27239
27409
0
+234.10(+0.86%)
Aug 15, 2017
27371
27438
27175
27175
0
-75.20(-0.28%)
Aug 14, 2017
27092
27268
27032
27250
0
+366.70(+1.36%)
Aug 13, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 12, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 11, 2017
27000
27184
26864
26884
0
-560.50(-2.04%)
Aug 10, 2017
27791
27791
27267
27444
0
-313.10(-1.13%)
Aug 09, 2017
27760
27876
27603
27757
0
-97.80(-0.35%)
Aug 08, 2017
27685
27868
27626
27855
0
+164.50(+0.59%)
Aug 07, 2017
27666
27732
27629
27690
0
+127.70(+0.46%)
Aug 06, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 05, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 04, 2017
27565
27615
27508
27563
0
+31.70(+0.12%)
Aug 03, 2017
27534
27601
27400
27531
0
-76.40(-0.28%)
Aug 02, 2017
27645
27747
27570
27607
0
+67.20(+0.24%)
Aug 01, 2017
27326
27558
27326
27540
0
+216.20(+0.79%)
Jul 31, 2017
27048
27324
27045
27324
0
+344.60(+1.28%)
Jul 30, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 29, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 28, 2017
27008
27048
26928
26979
0
-151.80(-0.56%)
Jul 27, 2017
27003
27169
26962
27131
0
+190.20(+0.71%)
Jul 26, 2017
26961
27007
26787
26941
0
+88.90(+0.33%)
Jul 25, 2017
26848
26890
26800
26852
0
+5.30(+0.02%)
Jul 24, 2017
26720
26882
26674
26847
0
+140.70(+0.53%)
Jul 23, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 22, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 21, 2017
26777
26778
26663
26706
0
-34.10(-0.13%)
Jul 20, 2017
26770
26794
26633
26740
0
+68.00(+0.25%)
Jul 19, 2017
26562
26683
26542
26672
0
+147.30(+0.56%)
Jul 18, 2017
26490
26540
26381
26525
0
+54.30(+0.21%)
Jul 17, 2017
26573
26619
26354
26471
0
+81.40(+0.31%)
Jul 16, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 15, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 14, 2017
26417
26417
26296
26389
0
+43.00(+0.16%)
Jul 13, 2017
26340
26384
26255
26346
0
+302.60(+1.16%)
Jul 12, 2017
25991
26147
25991
26044
0
+166.00(+0.64%)
Jul 11, 2017
25605
25942
25596
25878
0
+377.50(+1.48%)
Jul 10, 2017
25392
25623
25332
25500
0
+159.30(+0.63%)
Jul 09, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 08, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 07, 2017
25377
25410
25316
25341
0
-124.40(-0.49%)
Jul 06, 2017
25575
25600
25437
25465
0
-56.80(-0.22%)
Jul 05, 2017
25354
25559
25200
25522
0
+133.00(+0.52%)
Jul 04, 2017
25783
25838
25252
25389
0
-395.20(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.