Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
24494
24661
24347
24576
0
+0.00(+0.00%)
Sep 29, 2021
24494
24661
24347
24576
0
+75.20(+0.31%)
Sep 28, 2021
24323
24680
24233
24500
0
+291.60(+1.20%)
Sep 27, 2021
24131
24509
24131
24209
0
+16.60(+0.07%)
Sep 24, 2021
24487
24637
24096
24192
0
+0.00(+0.00%)
Sep 23, 2021
24487
24637
24096
24192
0
-29.30(-0.12%)
Sep 21, 2021
23867
24285
23772
24222
0
+0.00(+0.00%)
Sep 20, 2021
23867
24285
23772
24222
0
-699.30(-2.81%)
Sep 17, 2021
24589
24921
24425
24921
0
+0.00(+0.00%)
Sep 16, 2021
24589
24921
24425
24921
0
-112.40(-0.45%)
Sep 15, 2021
25310
25412
24991
25033
0
-469.00(-1.84%)
Sep 14, 2021
25828
25901
25378
25502
0
-311.60(-1.21%)
Sep 13, 2021
25885
25887
25571
25814
0
-392.10(-1.50%)
Sep 10, 2021
25871
26206
25871
26206
0
+0.00(+0.00%)
Sep 09, 2021
25871
26206
25871
26206
0
-115.00(-0.44%)
Sep 08, 2021
26396
26560
26165
26321
0
-32.70(-0.12%)
Sep 07, 2021
26207
26459
26135
26354
0
+190.00(+0.73%)
Sep 06, 2021
25827
26176
25827
26164
0
+261.60(+1.01%)
Sep 03, 2021
26023
26053
25812
25902
0
+0.00(+0.00%)
Sep 02, 2021
26023
26053
25812
25902
0
-126.30(-0.49%)
Sep 01, 2021
25872
26102
25694
26028
0
+149.30(+0.58%)
Aug 31, 2021
25524
25879
25111
25879
0
+339.50(+1.33%)
Aug 30, 2021
25406
25584
25220
25540
0
+131.60(+0.52%)
Aug 27, 2021
25338
25641
25305
25408
0
+0.00(+0.00%)
Aug 26, 2021
25338
25641
25305
25408
0
-286.00(-1.11%)
Aug 25, 2021
25930
25983
25548
25694
0
-34.00(-0.13%)
Aug 24, 2021
25429
25728
25362
25728
0
+618.30(+2.46%)
Aug 23, 2021
25169
25458
25037
25110
0
+259.90(+1.05%)
Aug 20, 2021
25241
25245
24582
24850
0
+0.00(+0.00%)
Aug 19, 2021
25241
25245
24582
24850
0
-1017.30(-3.93%)
Aug 18, 2021
25800
26025
25709
25867
0
+121.10(+0.47%)
Aug 17, 2021
26138
26259
25615
25746
0
-435.60(-1.66%)
Aug 16, 2021
26365
26450
26047
26182
0
-210.10(-0.80%)
Aug 13, 2021
26296
26522
26200
26392
0
+0.00(+0.00%)
Aug 12, 2021
26296
26522
26200
26392
0
-268.60(-1.01%)
Aug 11, 2021
26492
26822
26454
26660
0
+54.60(+0.21%)
Aug 10, 2021
26457
26611
26139
26606
0
+322.20(+1.23%)
Aug 09, 2021
25969
26527
25921
26283
0
+104.00(+0.40%)
Aug 06, 2021
26263
26277
26002
26179
0
+0.00(+0.00%)
Aug 05, 2021
26263
26277
26002
26179
0
-247.20(-0.94%)
Aug 04, 2021
26162
26651
26010
26427
0
+231.80(+0.88%)
Aug 03, 2021
26289
26289
25775
26195
0
-41.00(-0.16%)
Aug 02, 2021
26055
26301
25743
26236
0
+274.80(+1.06%)
Jul 30, 2021
26043
26151
25637
25961
0
+0.00(+0.00%)
Jul 29, 2021
26043
26151
25637
25961
0
+487.10(+1.91%)
Jul 28, 2021
25357
25521
24848
25474
0
+387.50(+1.54%)
Jul 27, 2021
26012
26324
24749
25086
0
-1105.90(-4.22%)
Jul 26, 2021
26826
26879
26177
26192
0
-1129.70(-4.13%)
Jul 23, 2021
27741
27741
27222
27322
0
+0.00(+0.00%)
Jul 22, 2021
27741
27741
27222
27322
0
+97.40(+0.36%)
Jul 21, 2021
27339
27372
26971
27225
0
-34.60(-0.13%)
Jul 20, 2021
27396
27533
27122
27259
0
-230.60(-0.84%)
Jul 19, 2021
27786
27786
27397
27490
0
-514.90(-1.84%)
Jul 16, 2021
27973
28218
27878
28005
0
+0.00(+0.00%)
Jul 15, 2021
27973
28218
27878
28005
0
+217.20(+0.78%)
Jul 14, 2021
27965
27965
27709
27788
0
-175.90(-0.63%)
Jul 13, 2021
27694
28052
27613
27963
0
+448.20(+1.63%)
Jul 12, 2021
27673
27741
27420
27515
0
+170.70(+0.62%)
Jul 09, 2021
27132
27451
26862
27344
0
+0.00(+0.00%)
Jul 08, 2021
27132
27451
26862
27344
0
-616.10(-2.20%)
Jul 07, 2021
27778
27969
27703
27961
0
-112.30(-0.40%)
Jul 06, 2021
28137
28151
27904
28073
0
-70.60(-0.25%)
Jul 05, 2021
28099
28339
28043
28144
0
-166.90(-0.59%)
Jul 02, 2021
28859
28859
28232
28310
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.