Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,028.92
-8.55 (-0.28%)
Daily Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2019
2928
2936
2905
2905
0
-26.98(-0.92%)
Sep 26, 2019
2929
2939
2921
2932
0
+3.08(+0.11%)
Sep 25, 2019
2964
2970
2928
2929
0
-26.34(-0.89%)
Sep 24, 2019
2978
2978
2955
2955
0
-29.91(-1.00%)
Sep 23, 2019
2979
3003
2974
2985
0
+8.26(+0.28%)
Sep 22, 2019
2998
2998
2961
2977
0
-29.37(-0.98%)
Sep 19, 2019
3005
3011
2996
3006
0
+7.17(+0.24%)
Sep 18, 2019
2993
2999
2975
2999
0
+13.62(+0.46%)
Sep 17, 2019
2984
2996
2982
2986
0
+7.54(+0.25%)
Sep 16, 2019
3024
3024
2971
2978
0
-52.63(-1.74%)
Sep 15, 2019
3042
3043
3020
3031
0
-0.49(-0.02%)
Sep 11, 2019
3017
3033
3005
3031
0
+22.43(+0.75%)
Sep 10, 2019
3030
3031
3004
3009
0
-12.39(-0.41%)
Sep 09, 2019
3027
3027
3005
3021
0
-3.54(-0.12%)
Sep 08, 2019
3024
3026
3006
3025
0
+25.14(+0.84%)
Sep 05, 2019
2997
3000
2982
3000
0
+13.74(+0.46%)
Sep 04, 2019
2973
3016
2973
2986
0
+28.45(+0.96%)
Sep 03, 2019
2928
2957
2926
2957
0
+27.26(+0.93%)
Sep 02, 2019
2926
2930
2915
2930
0
+6.04(+0.21%)
Sep 01, 2019
2887
2928
2884
2924
0
+37.87(+1.31%)
Aug 29, 2019
2907
2915
2874
2886
0
-4.68(-0.16%)
Aug 28, 2019
2896
2899
2879
2891
0
-2.84(-0.10%)
Aug 27, 2019
2902
2905
2887
2894
0
-8.43(-0.29%)
Aug 26, 2019
2880
2920
2879
2902
0
+38.62(+1.35%)
Aug 25, 2019
2851
2870
2849
2864
0
-33.86(-1.17%)
Aug 22, 2019
2885
2902
2879
2897
0
+13.99(+0.49%)
Aug 21, 2019
2888
2888
2868
2883
0
+3.11(+0.11%)
Aug 20, 2019
2875
2886
2873
2880
0
+0.33(+0.01%)
Aug 19, 2019
2879
2892
2875
2880
0
-3.10(-0.11%)
Aug 18, 2019
2836
2883
2830
2883
0
+59.28(+2.10%)
Aug 15, 2019
2818
2840
2812
2824
0
+8.02(+0.28%)
Aug 14, 2019
2762
2816
2757
2816
0
+6.89(+0.25%)
Aug 13, 2019
2824
2830
2808
2809
0
+11.65(+0.42%)
Aug 12, 2019
2798
2802
2791
2797
0
-17.73(-0.63%)
Aug 11, 2019
2782
2815
2777
2815
0
+40.24(+1.45%)
Aug 08, 2019
2806
2808
2770
2775
0
-19.80(-0.71%)
Aug 07, 2019
2784
2800
2782
2795
0
+25.87(+0.93%)
Aug 06, 2019
2789
2793
2769
2769
0
-8.88(-0.32%)
Aug 05, 2019
2777
2787
2734
2778
0
-43.94(-1.56%)
Aug 04, 2019
2855
2864
2822
2822
0
-46.34(-1.62%)
Aug 01, 2019
2861
2872
2851
2868
0
-40.93(-1.41%)
Jul 31, 2019
2921
2927
2902
2909
0
-23.74(-0.81%)
Jul 30, 2019
2944
2944
2926
2933
0
-19.83(-0.67%)
Jul 29, 2019
2946
2966
2946
2952
0
+11.33(+0.39%)
Jul 28, 2019
2944
2948
2933
2941
0
-3.53(-0.12%)
Jul 25, 2019
2928
2948
2924
2945
0
+7.18(+0.24%)
Jul 24, 2019
2923
2937
2916
2937
0
+14.08(+0.48%)
Jul 23, 2019
2908
2936
2908
2923
0
+23.34(+0.80%)
Jul 22, 2019
2887
2901
2883
2900
0
+12.97(+0.45%)
Jul 21, 2019
2926
2927
2880
2887
0
-37.23(-1.27%)
Jul 18, 2019
2910
2940
2910
2924
0
+23.02(+0.79%)
Jul 17, 2019
2922
2922
2901
2901
0
-30.51(-1.04%)
Jul 16, 2019
2933
2942
2924
2932
0
-5.93(-0.20%)
Jul 15, 2019
2939
2945
2931
2938
0
-4.57(-0.16%)
Jul 14, 2019
2922
2955
2887
2942
0
+11.64(+0.40%)
Jul 11, 2019
2915
2939
2906
2931
0
+12.79(+0.44%)
Jul 10, 2019
2928
2946
2908
2918
0
+2.46(+0.08%)
Jul 09, 2019
2935
2937
2908
2915
0
-12.93(-0.44%)
Jul 08, 2019
2929
2938
2913
2928
0
-5.13(-0.17%)
Jul 07, 2019
2998
2998
2919
2933
0
-77.70(-2.58%)
Jul 04, 2019
3005
3015
2991
3011
0
+5.81(+0.19%)
Jul 03, 2019
3016
3024
2992
3005
0
-10.01(-0.33%)
Jul 02, 2019
3032
3032
3006
3015
0
-28.68(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.