Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.140 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.100	1.153	1.100	1.110	824	-0.02(-2.13%)
Sep 29, 2022	1.260	1.260	0.8503	1.134	68,169	-0.09(-7.03%)
Sep 28, 2022	1.170	1.250	1.110	1.220	49,916	-0.10(-7.58%)
Sep 27, 2022	1.330	1.330	1.320	1.320	328	-0.05(-3.54%)
Sep 22, 2022				1.368	47	+0.02(+1.36%)
Sep 21, 2022	1.350	1.450	1.350	1.350	1,195	-0.04(-2.88%)
Sep 20, 2022	1.470	1.470	1.350	1.390	2,083	-0.06(-4.13%)
Sep 19, 2022	1.390	1.450	1.390	1.450	2,884	+0.10(+7.41%)
Sep 15, 2022				1.350	100	-0.05(-3.57%)
Sep 14, 2022	1.320	1.400	1.320	1.400	1,266	-0.03(-1.91%)
Sep 13, 2022	1.410	1.427	1.330	1.427	6,269	-0.04(-2.90%)
Sep 12, 2022	1.410	1.470	1.400	1.470	2,071	+0.11(+8.09%)
Sep 09, 2022	1.380	1.380	1.360	1.360	2,801	-0.07(-4.90%)
Sep 08, 2022	1.380	1.430	1.380	1.430	202	-0.02(-1.52%)
Sep 07, 2022	1.460	1.460	1.394	1.452	307	+0.03(+2.26%)
Sep 06, 2022	1.465	1.465	1.410	1.420	3,711	-0.17(-10.56%)
Sep 01, 2022				1.588	14	+0.11(+7.27%)
Aug 31, 2022	1.430	1.480	1.390	1.480	5,844	+0.06(+4.37%)
Aug 30, 2022	1.600	1.600	1.410	1.418	16,332	-0.13(-8.52%)
Aug 29, 2022	1.570	1.570	1.550	1.550	837	-0.06(-3.73%)
Aug 26, 2022	1.660	1.660	1.610	1.610	545	-0.09(-5.29%)
Aug 24, 2022				1.700	22	-0.03(-1.73%)
Aug 22, 2022				1.730	25	+0.06(+3.59%)
Aug 19, 2022	1.696	1.739	1.670	1.670	941	-0.08(-4.57%)
Aug 18, 2022	1.650	1.780	1.650	1.750	5,207	+0.08(+4.58%)
Aug 16, 2022				1.673	15	-0.04(-2.14%)
Aug 15, 2022	1.700	1.750	1.660	1.710	4,515	-0.05(-2.84%)
Aug 12, 2022	1.880	1.880	1.740	1.760	3,357	+0.04(+2.33%)
Aug 11, 2022	1.740	1.790	1.680	1.720	4,624	-0.07(-3.91%)
Aug 10, 2022	1.710	1.790	1.700	1.790	26,844	+0.05(+2.87%)
Aug 09, 2022	1.694	2.220	1.667	1.740	102,861	+0.04(+2.35%)
Aug 08, 2022	1.680	1.720	1.660	1.700	4,421	+0.07(+4.29%)
Aug 05, 2022	1.640	1.737	1.625	1.630	7,912	-0.03(-1.81%)
Aug 04, 2022	1.640	1.660	1.645	1.660	411	-0.09(-5.14%)
Aug 03, 2022	1.680	1.850	1.640	1.750	18,389	+0.10(+6.06%)
Aug 02, 2022	1.600	1.890	1.570	1.650	49,610	+0.05(+3.12%)
Aug 01, 2022	1.560	1.600	1.490	1.600	1,666	-0.03(-1.84%)
Jul 28, 2022				1.630	82	+0.02(+1.24%)
Jul 27, 2022	1.640	1.640	1.500	1.610	5,061	-0.07(-4.17%)
Jul 26, 2022	1.590	1.780	1.560	1.680	9,957	+0.00(+0.00%)
Jul 25, 2022	1.660	1.680	1.660	1.680	216	-0.01(-0.59%)
Jul 22, 2022	1.710	1.770	1.690	1.690	2,150	-0.07(-3.98%)
Jul 21, 2022	1.720	1.800	1.660	1.760	22,521	+0.07(+4.14%)
Jul 20, 2022	1.620	1.700	1.610	1.690	3,723	+0.10(+6.29%)
Jul 19, 2022	1.500	1.600	1.500	1.590	901	+0.09(+6.00%)
Jul 18, 2022	1.500	1.500	1.500	1.500	466	-0.01(-0.66%)
Jul 15, 2022	1.610	1.610	1.460	1.510	1,263	-0.06(-3.82%)
Jul 14, 2022	1.480	1.600	1.480	1.570	4,971	-0.01(-0.48%)
Jul 13, 2022	1.610	1.610	1.550	1.578	1,605	-0.03(-2.01%)
Jul 12, 2022	1.530	1.610	1.520	1.610	1,111	+0.04(+2.55%)
Jul 11, 2022	1.570	1.570	1.570	1.570	182	+0.05(+3.10%)
Jul 08, 2022	1.510	1.523	1.500	1.523	1,572	+0.02(+1.52%)
Jul 07, 2022	1.545	1.545	1.500	1.500	3,530	-0.12(-7.41%)
Jul 06, 2022	1.520	1.620	1.520	1.620	4,550	+0.05(+3.04%)
Jul 05, 2022	1.460	1.580	1.450	1.572	3,860	+0.08(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices