Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,138.28
-15.10 (-0.48%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1854
1867
1831
1832
246,953
-6.90(-0.38%)
Sep 28, 2023
1805
1849
1804
1839
296,283
+32.65(+1.81%)
Sep 27, 2023
1854
1864
1795
1806
333,488
-41.54(-2.25%)
Sep 26, 2023
1840
1852
1836
1848
203,576
-12.07(-0.65%)
Sep 25, 2023
1864
1862
1852
1860
205,174
-15.89(-0.85%)
Sep 22, 2023
1868
1892
1862
1876
201,213
+9.57(+0.51%)
Sep 21, 2023
1910
1914
1859
1866
242,111
-54.47(-2.84%)
Sep 20, 2023
1920
1940
1920
1920
130,236
-4.19(-0.22%)
Sep 19, 2023
1934
1934
1898
1925
163,154
-13.69(-0.71%)
Sep 18, 2023
1902
1946
1902
1938
210,204
+25.86(+1.35%)
Sep 15, 2023
1929
1929
1904
1912
247,269
-23.62(-1.22%)
Sep 14, 2023
1944
1944
1919
1936
179,581
+3.08(+0.16%)
Sep 13, 2023
1927
1946
1915
1933
120,199
+0.03(+0.00%)
Sep 12, 2023
1926
1937
1916
1933
210,604
-15.84(-0.81%)
Sep 11, 2023
1953
1959
1940
1949
192,335
+3.75(+0.19%)
Sep 08, 2023
1971
1976
1943
1945
229,673
-21.74(-1.11%)
Sep 07, 2023
1947
1970
1928
1967
242,514
+12.72(+0.65%)
Sep 06, 2023
1950
1966
1942
1954
324,265
+2.63(+0.13%)
Sep 05, 2023
1961
1970
1933
1951
271,679
+12.88(+0.66%)
Sep 01, 2023
1928
1942
1921
1939
173,756
+11.97(+0.62%)
Aug 31, 2023
1946
1952
1925
1927
198,504
-11.93(-0.62%)
Aug 30, 2023
1910
1944
1904
1939
233,456
+35.49(+1.86%)
Aug 29, 2023
1899
1911
1892
1903
141,346
+3.81(+0.20%)
Aug 28, 2023
1886
1902
1877
1899
174,442
+22.49(+1.20%)
Aug 25, 2023
1872
1886
1866
1877
164,098
+4.46(+0.24%)
Aug 24, 2023
1900
1901
1870
1872
188,507
-22.59(-1.19%)
Aug 23, 2023
1879
1897
1867
1895
175,611
+22.87(+1.22%)
Aug 22, 2023
1884
1884
1866
1872
151,141
+5.91(+0.32%)
Aug 21, 2023
1853
1878
1853
1866
263,685
+16.93(+0.92%)
Aug 18, 2023
1837
1858
1837
1849
194,596
+0.66(+0.04%)
Aug 17, 2023
1861
1876
1842
1849
322,751
-18.35(-0.98%)
Aug 16, 2023
1846
1874
1841
1867
322,610
+18.73(+1.01%)
Aug 15, 2023
1843
1865
1843
1848
186,637
-1.92(-0.10%)
Aug 14, 2023
1837
1871
1837
1850
212,070
+3.53(+0.19%)
Aug 11, 2023
1846
1856
1840
1847
209,195
+0.84(+0.05%)
Aug 10, 2023
1857
1867
1841
1846
191,699
-4.86(-0.26%)
Aug 09, 2023
1862
1868
1844
1851
212,805
-10.78(-0.58%)
Aug 08, 2023
1880
1884
1853
1861
246,934
-28.65(-1.52%)
Aug 07, 2023
1893
1897
1882
1890
200,847
-0.61(-0.03%)
Aug 04, 2023
1936
1936
1890
1891
360,213
-32.31(-1.68%)
Aug 03, 2023
1926
1946
1918
1923
275,682
-13.94(-0.72%)
Aug 02, 2023
1945
1964
1936
1937
295,560
-18.14(-0.93%)
Aug 01, 2023
1950
1973
1946
1955
308,437
-7.28(-0.37%)
Jul 31, 2023
1926
1975
1917
1962
489,209
+49.76(+2.60%)
Jul 28, 2023
1898
1919
1878
1913
687,608
+29.54(+1.57%)
Jul 27, 2023
1925
1950
1873
1883
1,367,163
-204.88(-9.81%)
Jul 26, 2023
2092
2100
2065
2088
475,829
-4.48(-0.21%)
Jul 25, 2023
2088
2105
2086
2092
215,198
+9.35(+0.45%)
Jul 24, 2023
2104
2108
2044
2083
313,347
-15.88(-0.76%)
Jul 21, 2023
2114
2129
2086
2099
284,765
+4.16(+0.20%)
Jul 20, 2023
2128
2135
2084
2095
292,649
-44.42(-2.08%)
Jul 19, 2023
2165
2175
2138
2139
235,375
-14.07(-0.65%)
Jul 18, 2023
2153
2174
2120
2153
293,381
+25.69(+1.21%)
Jul 17, 2023
2065
2130
2063
2128
342,320
+71.53(+3.48%)
Jul 14, 2023
2058
2078
2034
2056
258,807
+7.12(+0.35%)
Jul 13, 2023
2085
2089
2047
2049
224,974
-27.14(-1.31%)
Jul 12, 2023
2069
2083
2058
2076
164,704
+22.72(+1.11%)
Jul 11, 2023
2095
2106
2052
2053
256,016
-39.81(-1.90%)
Jul 10, 2023
2075
2099
2075
2093
168,991
+15.63(+0.75%)
Jul 07, 2023
2081
2092
2071
2077
229,020
-15.91(-0.76%)
Jul 06, 2023
2108
2114
2092
2093
168,806
-27.34(-1.29%)
Jul 05, 2023
2117
2125
2110
2121
150,748
-2.83(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.