Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

612,930.00 +830.00 (+0.14%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	170605	171132	169780	170410	447	-1800.00(-1.05%)
Sep 27, 2013	172990	172990	171773	172210	445	-1390.00(-0.80%)
Sep 26, 2013	173499	174582	172616	173600	302	+232.00(+0.13%)
Sep 25, 2013	172550	173990	172435	173368	287	+868.00(+0.50%)
Sep 24, 2013	173850	173850	172316	172500	271	-1040.00(-0.60%)
Sep 23, 2013	175150	175300	172800	173540	411	-1460.00(-0.83%)
Sep 20, 2013	176200	176783	175000	175000	779	-826.00(-0.47%)
Sep 19, 2013	175700	176600	174980	175826	954	+821.00(+0.47%)
Sep 18, 2013	173224	175526	172630	175005	851	+1706.00(+0.98%)
Sep 17, 2013	172660	173864	172601	173299	315	+799.00(+0.46%)
Sep 16, 2013	171520	172700	170155	172500	503	+2345.00(+1.38%)
Sep 13, 2013	170000	170456	169508	170155	220	+155.00(+0.09%)
Sep 12, 2013	170650	171086	169660	170000	361	-1340.00(-0.78%)
Sep 11, 2013	170500	171361	170108	171340	510	+851.00(+0.50%)
Sep 10, 2013	169846	170684	169320	170489	505	+1609.00(+0.95%)
Sep 09, 2013	168000	169000	167265	168880	463	+1315.00(+0.78%)
Sep 06, 2013	168400	168764	166168	167565	343	-676.00(-0.40%)
Sep 05, 2013	168198	168948	168000	168241	312	-18.00(-0.01%)
Sep 04, 2013	168100	168678	167200	168259	330	+266.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices