Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

621,530.00 +2280.00 (+0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	194700	195775	193130	195240	333	+1619.00(+0.84%)
Sep 29, 2015	193540	193741	192000	193621	230	+316.00(+0.16%)
Sep 28, 2015	193402	194210	193170	193305	238	-1315.00(-0.68%)
Sep 25, 2015	195710	196360	194110	194620	226	+820.00(+0.42%)
Sep 24, 2015	193500	194441	192600	193800	165	-679.00(-0.35%)
Sep 23, 2015	195386	195386	193601	194479	219	-907.00(-0.46%)
Sep 22, 2015	195000	195386	193750	195386	324	-1636.00(-0.83%)
Sep 21, 2015	195200	197300	195000	197022	748	+4822.00(+2.51%)
Sep 18, 2015	197150	197483	192200	192200	1,012	-5900.00(-2.98%)
Sep 17, 2015	199415	201330	198100	198100	231	-1315.00(-0.66%)
Sep 16, 2015	199620	200499	199400	199415	197	+110.00(+0.06%)
Sep 15, 2015	197598	199998	197300	199305	158	+1707.00(+0.86%)
Sep 14, 2015	198329	198515	197000	197598	177	-731.00(-0.37%)
Sep 11, 2015	197850	198329	196551	198329	201	+690.00(+0.35%)
Sep 10, 2015	196900	198985	196800	197639	267	+764.00(+0.39%)
Sep 09, 2015	202250	202700	196801	196875	294	-3725.00(-1.86%)
Sep 08, 2015	199071	201100	198360	200600	711	+4099.00(+2.09%)
Sep 04, 2015	197799	196501	196501	196501	300	-3164.00(-1.58%)
Sep 03, 2015	200225	201980	199300	199665	291	+305.00(+0.15%)
Sep 02, 2015	199800	199800	198020	199360	260	+1216.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices