Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0018 0.0021 0.0016 0.0021 375,000 +0.00(+10.53%)
Sep 28, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 25, 2020 0.0018 0.0020 0.0018 0.0020 121,000 +0.00(+11.11%)
Sep 24, 2020 0.0018 0.0023 0.0016 0.0018 2,449,971 -0.00(-5.26%)
Sep 23, 2020 0.0025 0.0025 0.0019 0.0019 1,131,174 -0.00(-5.00%)
Sep 22, 2020 0.0020 0.0023 0.0020 0.0020 371,199 +0.00(+0.00%)
Sep 21, 2020 0.0023 0.0025 0.0020 0.0020 396,600 +0.00(+5.26%)
Sep 18, 2020 0.0021 0.0021 0.0018 0.0019 1,168,000 -0.00(-17.39%)
Sep 17, 2020 0.0023 0.0023 0.0023 0.0023 243,486 +0.00(+0.00%)
Sep 16, 2020 0.0021 0.0023 0.0021 0.0023 813,000 +0.00(+9.52%)
Sep 15, 2020 0.0018 0.0021 0.0018 0.0021 207,000 +0.00(+0.00%)
Sep 14, 2020 0.0021 0.0021 0.0021 0.0021 96,955 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 09, 2020 0.0021 0.0021 0.0021 0.0021 39,001 +0.00(+0.00%)
Sep 08, 2020 0.0023 0.0023 0.0020 0.0021 278,109 -0.00(-8.70%)
Sep 04, 2020 0.0020 0.0023 0.0020 0.0023 50,800 +0.00(+4.55%)
Sep 03, 2020 0.0022 0.0024 0.0022 0.0022 65,500 +0.00(+4.76%)
Sep 02, 2020 0.0028 0.0028 0.0021 0.0021 6,054,980 -0.00(-16.00%)
Sep 01, 2020 0.0023 0.0025 0.0023 0.0025 2,701,643 +0.00(+8.70%)
Aug 31, 2020 0.0026 0.0026 0.0023 0.0023 24,000 +0.00(+0.00%)
Aug 28, 2020 0.0026 0.0026 0.0023 0.0023 1,803,000 -0.00(-11.54%)
Aug 27, 2020 0.0025 0.0026 0.0024 0.0026 1,058,148 -0.00(-7.14%)
Aug 26, 2020 0.0030 0.0030 0.0025 0.0028 1,929,042 +0.00(+7.69%)
Aug 25, 2020 0.0026 0.0026 0.0023 0.0026 1,953,983 +0.00(+0.00%)
Aug 24, 2020 0.0028 0.0028 0.0024 0.0026 5,814,557 +0.00(+8.33%)
Aug 21, 2020 0.0019 0.0027 0.0019 0.0024 18,720,200 +0.00(+33.33%)
Aug 19, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 18, 2020 0.0019 0.0020 0.0018 0.0018 1,295,173 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0018 0.0017 0.0018 340,726 +0.00(+5.88%)
Aug 14, 2020 0.0018 0.0019 0.0017 0.0017 1,999,900 -0.00(-10.53%)
Aug 13, 2020 0.0019 0.0019 0.0019 3 +0.00(+0.00%)
Aug 12, 2020 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+11.76%)
Aug 11, 2020 0.0010 0.0019 0.0010 0.0017 1,676,234 -0.00(-10.53%)
Aug 10, 2020 0.0018 0.0019 0.0018 0.0019 763,300 +0.00(+0.00%)
Aug 07, 2020 0.0019 0.0020 0.0019 0.0019 943,000 -0.00(-5.00%)
Aug 06, 2020 0.0014 0.0022 0.0014 0.0020 3,488,808 +0.00(+17.65%)
Aug 05, 2020 0.0018 0.0019 0.0017 0.0017 3,738,890 -0.00(-10.53%)
Aug 04, 2020 0.0018 0.0020 0.0018 0.0019 840,100 -0.00(-5.00%)
Aug 03, 2020 0.0018 0.0022 0.0018 0.0020 7,471,637 +0.00(+0.00%)
Jul 31, 2020 0.0020 0.0020 0.0020 0.0020 350,000 -0.00(-9.09%)
Jul 30, 2020 0.0022 0.0022 0.0022 0.0022 100,675 +0.00(+10.00%)
Jul 29, 2020 0.0022 0.0022 0.0019 0.0020 1,907,900 -0.00(-4.76%)
Jul 28, 2020 0.0022 0.0023 0.0019 0.0021 3,909,437 -0.00(-12.50%)
Jul 27, 2020 0.0023 0.0024 0.0021 0.0024 1,636,236 +0.00(+9.09%)
Jul 24, 2020 0.0023 0.0023 0.0021 0.0022 550,100 +0.00(+0.00%)
Jul 23, 2020 0.0011 0.0022 0.0010 0.0022 1,671,097 +0.00(+0.00%)
Jul 22, 2020 0.0027 0.0027 0.0019 0.0022 2,775,400 +0.00(+0.00%)
Jul 21, 2020 0.0024 0.0024 0.0019 0.0022 1,143,638 -0.00(-8.33%)
Jul 20, 2020 0.0024 0.0024 0.0020 0.0024 266,714 +0.00(+0.00%)
Jul 17, 2020 0.0023 0.0024 0.0023 0.0024 326,300 +0.00(+0.00%)
Jul 16, 2020 0.0025 0.0025 0.0023 0.0024 679,100 -0.00(-4.00%)
Jul 15, 2020 0.0022 0.0025 0.0022 0.0025 752,103 +0.00(+0.00%)
Jul 14, 2020 0.0024 0.0025 0.0021 0.0025 450,700 +0.00(+13.64%)
Jul 13, 2020 0.0026 0.0026 0.0020 0.0022 449,187 -0.00(-15.38%)
Jul 10, 2020 0.0025 0.0031 0.0019 0.0026 2,919,300 +0.00(+13.04%)
Jul 09, 2020 0.0017 0.0025 0.0017 0.0023 1,095,550 +0.00(+0.00%)
Jul 08, 2020 0.0025 0.0025 0.0022 0.0023 722,008 -0.00(-4.17%)
Jul 07, 2020 0.0031 0.0031 0.0020 0.0024 485,700 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0026 0.0019 0.0024 2,783,272 +0.00(+4.35%)
Jul 02, 2020 0.0024 0.0026 0.0018 0.0023 838,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.