Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0700 0.0600 0.0700 304,200 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0700 0.0700 92,200 -0.00(-6.67%)
Sep 28, 2016 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 26, 2016 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0750 0.0800 94,400 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0.0800 82,938 +0.00(+0.00%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0850 0.0800 0.0800 64,500 -0.01(-5.88%)
Sep 16, 2016 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0850 0.0850 223,250 -0.00(-5.56%)
Sep 14, 2016 0.0950 0.0950 0.0900 0.0900 175,500 -0.01(-5.26%)
Sep 13, 2016 0.0950 0.0950 0.0850 0.0950 150,960 +0.00(+0.00%)
Sep 12, 2016 0.1000 0.1000 0.0900 0.0950 441,250 +0.01(+5.56%)
Sep 09, 2016 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Sep 08, 2016 0.0950 0.0950 0.0900 0.0900 167,300 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0900 0.0950 116,000 +0.00(+0.00%)
Sep 06, 2016 0.1000 0.1000 0.0950 0.0950 320,050 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.0900 0.0950 36,000 +0.01(+5.56%)
Aug 31, 2016 0.1000 0.1000 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 30, 2016 0.0950 0.0950 0.0900 0.0950 73,100 -0.01(-5.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1100 0.1000 0.1000 71,000 -0.00(-4.76%)
Aug 23, 2016 0.1050 0.1050 0.1050 0.1050 14,800 +0.00(+0.00%)
Aug 22, 2016 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1100 0.1050 0.1100 130,111 +0.01(+4.76%)
Aug 17, 2016 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Aug 15, 2016 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Aug 12, 2016 0.1050 0.1100 0.1000 0.1050 148,600 -0.01(-4.55%)
Aug 11, 2016 0.1050 0.1100 0.1050 0.1100 47,720 +0.01(+4.76%)
Aug 10, 2016 0.1200 0.1200 0.1050 0.1050 138,666 -0.01(-12.50%)
Aug 09, 2016 0.1250 0.1300 0.1200 0.1200 119,550 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1250 0.1050 0.1200 131,166 +0.01(+14.29%)
Aug 05, 2016 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.1000 0.1050 73,680 +0.00(+0.00%)
Aug 03, 2016 0.1050 0.1050 0.1050 0.1050 23,000 +0.01(+10.53%)
Aug 02, 2016 0.0900 0.1050 0.0900 0.0950 83,070 +0.01(+5.56%)
Jul 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 25, 2016 0.1050 0.1100 0.1050 0.1100 15,000 +0.00(+0.00%)
Jul 22, 2016 0.1000 0.1100 0.0850 0.1100 70,500 +0.01(+10.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1000 0.1000 99,050 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1100 0.1000 0.1000 57,600 -0.01(-13.04%)
Jul 14, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jul 13, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 12, 2016 0.1050 0.1150 0.1000 0.1150 46,200 +0.01(+15.00%)
Jul 11, 2016 0.1050 0.1050 0.1000 0.1000 48,500 -0.00(-4.76%)
Jul 08, 2016 0.1150 0.1150 0.1050 0.1050 5,300 +0.00(+0.00%)
Jul 07, 2016 0.1050 0.1150 0.1050 0.1050 64,360 -0.01(-8.70%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 7,200 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.