Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
23435
23484
23239
23297
0
-442.30(-1.86%)
Sep 29, 2016
23829
23829
23608
23740
0
+119.80(+0.51%)
Sep 28, 2016
23456
23620
23370
23620
0
+47.80(+0.20%)
Sep 27, 2016
23356
23646
23295
23572
0
+254.00(+1.09%)
Sep 26, 2016
23555
23564
23276
23318
0
-368.60(-1.56%)
Sep 25, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 24, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 23, 2016
23837
23847
23629
23686
0
-73.30(-0.31%)
Sep 22, 2016
23920
24059
23684
23760
0
+89.90(+0.38%)
Sep 21, 2016
23523
23729
23436
23670
0
+139.00(+0.59%)
Sep 20, 2016
23494
23556
23397
23531
0
-19.50(-0.08%)
Sep 19, 2016
23487
23626
23395
23550
0
+214.80(+0.92%)
Sep 18, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 17, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 16, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 15, 2016
23237
23472
23194
23336
0
+145.00(+0.63%)
Sep 14, 2016
23226
23372
23156
23191
0
-25.20(-0.11%)
Sep 13, 2016
23564
23652
23196
23216
0
-74.80(-0.32%)
Sep 12, 2016
23596
23625
23291
23291
0
-809.10(-3.36%)
Sep 11, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 10, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 09, 2016
23925
24364
23915
24100
0
+180.40(+0.75%)
Sep 08, 2016
23704
23929
23664
23919
0
+177.50(+0.75%)
Sep 07, 2016
23785
23831
23696
23742
0
-45.90(-0.19%)
Sep 06, 2016
23683
23788
23549
23788
0
+138.10(+0.58%)
Sep 05, 2016
23576
23688
23530
23650
0
+382.90(+1.65%)
Sep 04, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 03, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 02, 2016
23157
23306
23153
23267
0
+104.40(+0.45%)
Sep 01, 2016
22897
23193
22843
23162
0
+185.40(+0.81%)
Aug 31, 2016
23043
23063
22940
22977
0
-39.20(-0.17%)
Aug 30, 2016
22945
23074
22899
23016
0
+194.80(+0.85%)
Aug 29, 2016
22904
22923
22763
22821
0
-88.20(-0.38%)
Aug 28, 2016
22827
22997
22827
22910
0
+0.00(+0.00%)
Aug 27, 2016
22827
22997
22827
22910
0
+0.00(+0.00%)
Aug 26, 2016
22827
22997
22827
22910
0
+101.40(+0.44%)
Aug 25, 2016
22814
22898
22735
22808
0
-12.70(-0.06%)
Aug 24, 2016
23011
23036
22703
22821
0
-178.10(-0.77%)
Aug 23, 2016
22928
22999
22854
22999
0
+1.00(+0.00%)
Aug 22, 2016
22942
23005
22792
22998
0
+60.70(+0.26%)
Aug 21, 2016
23154
23154
22876
22937
0
+0.00(+0.00%)
Aug 20, 2016
23154
23154
22876
22937
0
+0.00(+0.00%)
Aug 19, 2016
23154
23154
22876
22937
0
-86.00(-0.37%)
Aug 18, 2016
23047
23194
22976
23023
0
+223.40(+0.98%)
Aug 17, 2016
22996
23030
22776
22800
0
-111.00(-0.48%)
Aug 16, 2016
23008
23084
22842
22911
0
-21.70(-0.09%)
Aug 15, 2016
22765
22976
22765
22932
0
+165.60(+0.73%)
Aug 14, 2016
22789
22817
22704
22767
0
+0.00(+0.00%)
Aug 13, 2016
22789
22817
22704
22767
0
+0.00(+0.00%)
Aug 12, 2016
22789
22817
22704
22767
0
+186.30(+0.83%)
Aug 11, 2016
22412
22690
22360
22581
0
+88.20(+0.39%)
Aug 10, 2016
22511
22618
22399
22492
0
+26.80(+0.12%)
Aug 09, 2016
22464
22497
22403
22466
0
-29.20(-0.13%)
Aug 08, 2016
22324
22503
22260
22495
0
+348.70(+1.57%)
Aug 07, 2016
21961
22193
21961
22146
0
+0.00(+0.00%)
Aug 06, 2016
21961
22193
21961
22146
0
+0.00(+0.00%)
Aug 05, 2016
21961
22193
21961
22146
0
+313.90(+1.44%)
Aug 04, 2016
21873
21922
21788
21832
0
+93.10(+0.43%)
Aug 03, 2016
21743
21822
21725
21739
0
-390.00(-1.76%)
Aug 02, 2016
22028
22261
22028
22129
0
+0.00(+0.00%)
Aug 01, 2016
22028
22261
22028
22129
0
+237.70(+1.09%)
Jul 31, 2016
22056
22153
21830
21891
0
+0.00(+0.00%)
Jul 30, 2016
22056
22153
21830
21891
0
+0.00(+0.00%)
Jul 29, 2016
22056
22153
21830
21891
0
-282.90(-1.28%)
Jul 28, 2016
22134
22215
22054
22174
0
-44.70(-0.20%)
Jul 27, 2016
22193
22277
21998
22219
0
+89.30(+0.40%)
Jul 26, 2016
21891
22300
21891
22130
0
+136.30(+0.62%)
Jul 25, 2016
22072
22072
21879
21993
0
+29.10(+0.13%)
Jul 24, 2016
21913
21973
21832
21964
0
+0.00(+0.00%)
Jul 23, 2016
21913
21973
21832
21964
0
+0.00(+0.00%)
Jul 22, 2016
21913
21973
21832
21964
0
-36.20(-0.16%)
Jul 21, 2016
21972
22118
21913
22000
0
+118.00(+0.54%)
Jul 20, 2016
21646
21895
21632
21882
0
+209.30(+0.97%)
Jul 19, 2016
21734
21768
21613
21673
0
-130.00(-0.60%)
Jul 18, 2016
21657
21822
21616
21803
0
+144.00(+0.66%)
Jul 17, 2016
21589
21739
21515
21659
0
+0.00(+0.00%)
Jul 16, 2016
21589
21739
21515
21659
0
+0.00(+0.00%)
Jul 15, 2016
21589
21739
21515
21659
0
+98.10(+0.45%)
Jul 14, 2016
21298
21581
21243
21561
0
+238.70(+1.12%)
Jul 13, 2016
21357
21441
21280
21322
0
+97.70(+0.46%)
Jul 12, 2016
21047
21253
20957
21225
0
+344.20(+1.65%)
Jul 11, 2016
20951
20973
20840
20880
0
+316.30(+1.54%)
Jul 10, 2016
20623
20646
20468
20564
0
+0.00(+0.00%)
Jul 09, 2016
20623
20646
20468
20564
0
+0.00(+0.00%)
Jul 08, 2016
20623
20646
20468
20564
0
-142.70(-0.69%)
Jul 07, 2016
20607
20731
20577
20707
0
+211.60(+1.03%)
Jul 06, 2016
20475
20560
20304
20495
0
-255.40(-1.23%)
Jul 05, 2016
20920
20946
20737
20751
0
-308.50(-1.46%)
Jul 04, 2016
20968
21166
20841
21059
0
+264.80(+1.27%)
Jul 03, 2016
20737
20828
20615
20794
0
+0.00(+0.00%)
Jul 02, 2016
20737
20828
20615
20794
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.