Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,259.16
-31.46 (-0.14%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
14798
14822
14726
14726
220,185,872
-28.50(-0.19%)
Sep 29, 2016
14722
14816
14708
14754
217,299,408
+23.10(+0.16%)
Sep 28, 2016
14606
14740
14574
14731
230,927,408
+173.40(+1.19%)
Sep 27, 2016
14569
14599
14518
14558
183,235,360
-61.50(-0.42%)
Sep 26, 2016
14653
14665
14612
14620
156,349,536
-78.40(-0.53%)
Sep 23, 2016
14798
14798
14673
14698
178,274,112
-99.30(-0.67%)
Sep 22, 2016
14805
14841
14783
14797
195,533,488
+86.40(+0.59%)
Sep 21, 2016
14597
14721
14595
14711
202,742,592
+188.80(+1.30%)
Sep 20, 2016
14555
14573
14514
14522
179,849,216
+25.80(+0.18%)
Sep 19, 2016
14512
14558
14473
14496
166,805,168
+45.50(+0.31%)
Sep 16, 2016
14472
14472
14388
14451
462,318,176
-53.00(-0.37%)
Sep 15, 2016
14383
14530
14383
14504
189,998,688
+137.20(+0.95%)
Sep 14, 2016
14347
14456
14343
14366
196,523,072
+17.40(+0.12%)
Sep 13, 2016
14501
14501
14319
14349
214,211,552
-248.00(-1.70%)
Sep 12, 2016
14471
14628
14457
14597
202,210,576
+57.10(+0.39%)
Sep 09, 2016
14717
14717
14503
14540
202,109,040
-263.30(-1.78%)
Sep 08, 2016
14798
14823
14747
14803
199,097,408
+6.50(+0.04%)
Sep 07, 2016
14800
14807
14736
14797
187,921,680
-16.20(-0.11%)
Sep 06, 2016
14822
14822
14770
14813
209,938,656
+17.30(+0.12%)
Sep 02, 2016
14796
14796
14796
0
+111.80(+0.76%)
Sep 01, 2016
14573
14705
14571
14684
218,685,440
+85.90(+0.59%)
Aug 31, 2016
14654
14667
14543
14598
239,636,064
-86.80(-0.59%)
Aug 30, 2016
14704
14780
14659
14685
181,535,712
+2.80(+0.02%)
Aug 29, 2016
14625
14708
14616
14682
136,914,224
+42.10(+0.29%)
Aug 26, 2016
14662
14746
14597
14640
174,591,392
+9.20(+0.06%)
Aug 25, 2016
14616
14678
14580
14631
160,458,208
+4.50(+0.03%)
Aug 24, 2016
14750
14758
14618
14626
181,074,816
-138.60(-0.94%)
Aug 23, 2016
14774
14797
14753
14765
153,961,408
+16.60(+0.11%)
Aug 22, 2016
14642
14748
14617
14748
157,517,664
+60.70(+0.41%)
Aug 19, 2016
14680
14700
14634
14688
134,940,016
-8.20(-0.06%)
Aug 18, 2016
14710
14713
14666
14696
149,238,288
-1.90(-0.01%)
Aug 17, 2016
14696
14702
14610
14698
175,492,624
-5.80(-0.04%)
Aug 16, 2016
14765
14765
14689
14703
148,229,568
-73.60(-0.50%)
Aug 15, 2016
14771
14803
14768
14777
149,004,784
+29.50(+0.20%)
Aug 12, 2016
14799
14799
14704
14748
187,457,600
-48.60(-0.33%)
Aug 11, 2016
14794
14856
14792
14796
187,329,920
+21.10(+0.14%)
Aug 10, 2016
14821
14846
14751
14775
188,370,144
-26.20(-0.18%)
Aug 09, 2016
14773
14835
14773
14801
170,399,616
+45.60(+0.31%)
Aug 08, 2016
14664
14783
14664
14756
178,590,768
+106.80(+0.73%)
Aug 05, 2016
14560
14651
14560
14649
188,564,528
+120.00(+0.83%)
Aug 04, 2016
14503
14540
14470
14529
187,436,400
+16.80(+0.12%)
Aug 03, 2016
14478
14524
14440
14512
178,762,672
+35.00(+0.24%)
Aug 02, 2016
14555
14560
14428
14477
198,378,640
-105.70(-0.72%)
Jul 29, 2016
14583
14583
14583
0
+30.00(+0.21%)
Jul 28, 2016
14549
14572
14500
14553
199,156,832
+6.20(+0.04%)
Jul 27, 2016
14571
14609
14460
14546
192,825,552
-3.50(-0.02%)
Jul 26, 2016
14496
14565
14492
14550
165,278,944
+51.90(+0.36%)
Jul 25, 2016
14591
14591
14472
14498
155,254,464
-102.60(-0.70%)
Jul 22, 2016
14574
14605
14547
14601
137,583,920
+34.90(+0.24%)
Jul 21, 2016
14541
14596
14531
14566
156,964,944
+32.20(+0.22%)
Jul 20, 2016
14508
14567
14485
14534
194,105,472
+9.00(+0.06%)
Jul 19, 2016
14530
14537
14500
14525
145,410,128
-7.80(-0.05%)
Jul 18, 2016
14486
14535
14482
14532
130,542,776
+50.00(+0.35%)
Jul 15, 2016
14526
14532
14482
14482
150,476,176
-32.10(-0.22%)
Jul 14, 2016
14519
14558
14495
14514
391,808,832
+20.70(+0.14%)
Jul 13, 2016
14485
14536
14419
14494
212,665,184
+16.10(+0.11%)
Jul 12, 2016
14387
14488
14387
14478
246,935,920
+115.80(+0.81%)
Jul 11, 2016
14277
14416
14277
14362
209,798,432
+102.10(+0.72%)
Jul 08, 2016
14328
14134
14260
202,716,656
+125.30(+0.89%)
Jul 07, 2016
14235
14259
14103
14134
205,373,856
-85.10(-0.60%)
Jul 05, 2016
14244
14250
14147
14220
221,271,904
-39.30(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.