Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2023
5825
5869
5819
5833
0
+0.00(+0.00%)
Sep 29, 2023
5825
5869
5819
5833
0
+8.68(+0.15%)
Sep 28, 2023
5763
5837
5763
5825
0
+61.98(+1.08%)
Sep 27, 2023
5763
5787
5735
5763
0
+0.12(+0.00%)
Sep 26, 2023
5786
5808
5756
5763
0
-23.26(-0.40%)
Sep 25, 2023
5832
5853
5775
5786
0
-46.11(-0.79%)
Sep 24, 2023
5858
5889
5823
5832
0
+0.00(+0.00%)
Sep 23, 2023
5858
5889
5823
5832
0
+0.00(+0.00%)
Sep 22, 2023
5858
5889
5823
5832
0
-25.77(-0.44%)
Sep 21, 2023
5933
5936
5856
5858
0
-75.11(-1.27%)
Sep 20, 2023
6003
6003
5933
5933
0
-69.84(-1.16%)
Sep 19, 2023
6003
0
+0.00(+0.00%)
Sep 18, 2023
6003
0
+0.00(+0.00%)
Sep 17, 2023
6002
6059
6002
6003
0
+0.00(+0.00%)
Sep 16, 2023
6002
6059
6002
6003
0
+0.00(+0.00%)
Sep 15, 2023
6002
6059
6002
6003
0
+0.60(+0.01%)
Sep 14, 2023
5916
6002
5916
6002
0
+86.55(+1.46%)
Sep 13, 2023
5886
5949
5880
5916
0
+29.10(+0.49%)
Sep 12, 2023
5879
5909
5879
5886
0
+7.27(+0.12%)
Sep 11, 2023
5869
5894
5866
5879
0
+10.30(+0.18%)
Sep 10, 2023
5886
5904
5868
5869
0
+0.00(+0.00%)
Sep 09, 2023
5886
5904
5868
5869
0
+0.00(+0.00%)
Sep 08, 2023
5886
5904
5868
5869
0
-16.67(-0.28%)
Sep 07, 2023
5906
5932
5870
5886
0
-20.22(-0.34%)
Sep 06, 2023
5928
5937
5899
5906
0
-22.19(-0.37%)
Sep 05, 2023
5990
6001
5925
5928
0
+2550.02(+75.49%)
Sep 04, 2023
3389
3390
3370
3378
0
-3.48(-0.10%)
Sep 03, 2023
3390
3417
3376
3381
0
+0.00(+0.00%)
Sep 02, 2023
3390
3417
3376
3381
0
+0.00(+0.00%)
Sep 01, 2023
3390
3417
3376
3381
0
-2627.95(-43.73%)
Aug 31, 2023
6028
6049
6009
6009
0
-19.65(-0.33%)
Aug 30, 2023
6060
6063
6029
6029
0
-29.56(-0.49%)
Aug 29, 2023
6030
6059
6016
6059
0
+2654.14(+77.96%)
Aug 28, 2023
3411
3430
3400
3404
0
-2642.21(-43.70%)
Aug 27, 2023
6068
6082
6031
6047
0
+0.00(+0.00%)
Aug 26, 2023
6068
6082
6031
6047
0
-1.55(-0.03%)
Aug 25, 2023
6068
6082
6031
6048
0
-20.32(-0.33%)
Aug 24, 2023
6190
6208
6067
6068
0
-120.71(-1.95%)
Aug 23, 2023
6159
6232
6142
6189
0
+29.61(+0.48%)
Aug 22, 2023
6123
6166
6120
6160
0
+2711.65(+78.65%)
Aug 21, 2023
3461
3479
3438
3448
0
-2685.32(-43.78%)
Aug 20, 2023
6132
6133
6040
6133
0
+0.00(+0.00%)
Aug 19, 2023
6132
6133
6040
6133
0
-0.10(-0.00%)
Aug 18, 2023
6132
6133
6040
6133
0
-0.11(-0.00%)
Aug 17, 2023
6213
6213
6129
6133
0
-80.55(-1.30%)
Aug 16, 2023
6216
6216
6163
6214
0
-3.62(-0.06%)
Aug 15, 2023
6218
0
+0.00(+0.00%)
Aug 14, 2023
6257
6257
6201
6218
0
-39.80(-0.64%)
Aug 13, 2023
6290
6290
6249
6257
0
+0.00(+0.00%)
Aug 12, 2023
6290
6290
6249
6257
0
-2.17(-0.03%)
Aug 11, 2023
6290
6290
6249
6260
0
-30.05(-0.48%)
Aug 10, 2023
6341
6357
6280
6290
0
-52.36(-0.83%)
Aug 09, 2023
6241
6342
6241
6342
0
+101.59(+1.63%)
Aug 08, 2023
6318
6320
6240
6240
0
-78.35(-1.24%)
Aug 07, 2023
6293
6319
6273
6319
0
+26.14(+0.42%)
Aug 06, 2023
6272
6341
6272
6293
0
+0.00(+0.00%)
Aug 05, 2023
6272
6341
6272
6293
0
-0.50(-0.01%)
Aug 04, 2023
6272
6341
6272
6293
0
+20.26(+0.32%)
Aug 03, 2023
6332
6360
6273
6273
0
-60.64(-0.96%)
Aug 02, 2023
6433
6433
6318
6334
0
-98.93(-1.54%)
Aug 01, 2023
6394
6432
6387
6432
0
+37.96(+0.59%)
Jul 31, 2023
6339
6431
6339
6394
0
+55.45(+0.87%)
Jul 30, 2023
6319
6374
6316
6339
0
+0.00(+0.00%)
Jul 29, 2023
6319
6374
6316
6339
0
-1.64(-0.03%)
Jul 28, 2023
6319
6374
6316
6341
0
+24.20(+0.38%)
Jul 27, 2023
6379
6390
6316
6316
0
-63.36(-0.99%)
Jul 26, 2023
6411
6411
6370
6380
0
-31.54(-0.49%)
Jul 25, 2023
6351
6449
6351
6411
0
+60.55(+0.95%)
Jul 24, 2023
6301
6375
6267
6351
0
+49.92(+0.79%)
Jul 23, 2023
6323
6323
6281
6301
0
+0.00(+0.00%)
Jul 22, 2023
6323
6323
6281
6301
0
-0.94(-0.01%)
Jul 21, 2023
6323
6323
6281
6302
0
-22.58(-0.36%)
Jul 20, 2023
6320
6324
6252
6324
0
+3.82(+0.06%)
Jul 19, 2023
6286
6321
6244
6321
0
+34.11(+0.54%)
Jul 18, 2023
6197
6286
6178
6286
0
+88.67(+1.43%)
Jul 17, 2023
6131
6198
6105
6198
0
+67.15(+1.10%)
Jul 16, 2023
6062
6131
6055
6131
0
+0.00(+0.00%)
Jul 15, 2023
6062
6131
6055
6131
0
+0.86(+0.01%)
Jul 14, 2023
6062
6130
6055
6130
0
+68.10(+1.12%)
Jul 13, 2023
6079
6113
6058
6062
0
-16.33(-0.27%)
Jul 12, 2023
5995
6078
5995
6078
0
+81.81(+1.36%)
Jul 11, 2023
5952
5999
5952
5996
0
+2621.29(+77.67%)
Jul 10, 2023
3358
3376
3352
3375
0
-2567.25(-43.20%)
Jul 09, 2023
5792
5942
5792
5942
0
+0.00(+0.00%)
Jul 08, 2023
5792
5942
5792
5942
0
+0.71(+0.01%)
Jul 07, 2023
5792
5942
5792
5941
0
+149.84(+2.59%)
Jul 06, 2023
5835
5836
5771
5792
0
-43.17(-0.74%)
Jul 05, 2023
5894
5894
5835
5835
0
-57.91(-0.98%)
Jul 04, 2023
5854
5903
5853
5893
0
+38.17(+0.65%)
Jul 03, 2023
5787
5855
5787
5855
0
+67.76(+1.17%)
Jul 02, 2023
5728
5788
5728
5787
0
+0.00(+0.00%)
Jul 01, 2023
5728
5788
5728
5787
0
-0.27(-0.00%)
Jun 30, 2023
5728
5788
5728
5787
0
+57.85(+1.01%)
Jun 29, 2023
5657
5729
5657
5729
0
+72.08(+1.27%)
Jun 28, 2023
5659
5723
5620
5657
0
-2.10(-0.04%)
Jun 27, 2023
5680
5722
5659
5659
0
-20.32(-0.36%)
Jun 26, 2023
5680
0
+0.00(+0.00%)
Jun 25, 2023
5763
5763
5680
5680
0
+0.00(+0.00%)
Jun 24, 2023
5763
5763
5680
5680
0
-0.95(-0.02%)
Jun 23, 2023
5763
5763
5681
5681
0
-84.59(-1.47%)
Jun 22, 2023
5783
5784
5738
5765
0
-18.01(-0.31%)
Jun 21, 2023
5783
0
-0.22(-0.00%)
Jun 20, 2023
5754
5783
5701
5783
0
+27.40(+0.48%)
Jun 19, 2023
5740
5756
5735
5756
0
+16.03(+0.28%)
Jun 18, 2023
5742
5759
5737
5740
0
+0.00(+0.00%)
Jun 17, 2023
5742
5759
5737
5740
0
+0.23(+0.00%)
Jun 16, 2023
5742
5759
5737
5740
0
-2.64(-0.05%)
Jun 15, 2023
5716
5747
5711
5742
0
+133.84(+2.39%)
May 08, 2023
5480
5632
5480
5608
0
+128.05(+2.34%)
May 07, 2023
5376
5482
5376
5480
0
+0.00(+0.00%)
May 06, 2023
5376
5482
5376
5480
0
-0.43(-0.01%)
May 05, 2023
5376
5482
5376
5481
0
+97.49(+1.81%)
May 04, 2023
5373
5383
5333
5383
0
+11.33(+0.21%)
May 03, 2023
5369
5394
5350
5372
0
+0.78(+0.01%)
May 02, 2023
5416
5416
5316
5371
0
-43.43(-0.80%)
May 01, 2023
5415
0
-1.41(-0.03%)
Apr 30, 2023
5410
5428
5393
5416
0
+0.00(+0.00%)
Apr 29, 2023
5410
5428
5393
5416
0
+1.41(+0.03%)
Apr 28, 2023
5410
5428
5393
5415
0
+3.60(+0.07%)
Apr 27, 2023
5326
5411
5319
5411
0
+83.24(+1.56%)
Apr 26, 2023
5300
5329
5282
5328
0
+27.67(+0.52%)
Apr 25, 2023
5297
5318
5271
5300
0
+3.24(+0.06%)
Apr 24, 2023
5227
5311
5227
5297
0
+70.00(+1.34%)
Apr 23, 2023
5398
5424
5147
5227
0
+0.00(+0.00%)
Apr 22, 2023
5398
5424
5147
5227
0
-0.22(-0.00%)
Apr 21, 2023
5398
5424
5147
5227
0
-170.31(-3.16%)
Apr 20, 2023
5423
5434
5387
5397
0
-24.85(-0.46%)
Apr 19, 2023
5475
5475
5419
5422
0
-52.45(-0.96%)
Apr 18, 2023
5470
5492
5459
5475
0
+5.63(+0.10%)
Apr 17, 2023
5417
5475
5417
5469
0
+51.95(+0.96%)
Apr 16, 2023
5365
5423
5365
5417
0
+0.00(+0.00%)
Apr 15, 2023
5365
5423
5365
5417
0
-0.03(-0.00%)
Apr 14, 2023
5365
5423
5365
5417
0
+76.18(+1.43%)
Apr 13, 2023
5353
5358
5335
5341
0
-12.47(-0.23%)
Apr 12, 2023
5307
5364
5307
5354
0
+46.62(+0.88%)
Apr 11, 2023
5281
5313
5281
5307
0
+26.13(+0.49%)
Apr 10, 2023
5274
5310
5261
5281
0
+6.55(+0.12%)
Apr 09, 2023
5274
0
+0.00(+0.00%)
Apr 08, 2023
5274
0
+0.00(+0.00%)
Apr 07, 2023
5274
0
+0.00(+0.00%)
Apr 06, 2023
5236
5277
5226
5274
0
+35.57(+0.68%)
Apr 05, 2023
5228
5239
5199
5239
0
+12.54(+0.24%)
Apr 04, 2023
5309
5310
5226
5226
0
-85.04(-1.60%)
Apr 03, 2023
5325
5340
5296
5311
0
-13.49(-0.25%)
Apr 02, 2023
5309
5345
5302
5325
0
+0.00(+0.00%)
Apr 01, 2023
5309
5345
5302
5325
0
+0.00(+0.00%)
Mar 31, 2023
5309
5345
5302
5325
0
+15.42(+0.29%)
Mar 30, 2023
5314
5334
5299
5309
0
-4.56(-0.09%)
Mar 29, 2023
5245
5314
5245
5314
0
+69.01(+1.32%)
Mar 28, 2023
5258
5290
5245
5245
0
-13.33(-0.25%)
Mar 27, 2023
5249
5287
5249
5258
0
+9.22(+0.18%)
Mar 26, 2023
5275
5275
5217
5249
0
+0.00(+0.00%)
Mar 25, 2023
5275
5275
5217
5249
0
+0.00(+0.00%)
Mar 24, 2023
5275
5275
5217
5249
0
-26.51(-0.50%)
Mar 23, 2023
5271
5314
5262
5275
0
+4.19(+0.08%)
Mar 22, 2023
5299
5324
5265
5271
0
-27.99(-0.53%)
Mar 21, 2023
5170
5302
5170
5299
0
+129.08(+2.50%)
Mar 20, 2023
5112
5192
5097
5170
0
+58.06(+1.14%)
Mar 19, 2023
5198
5225
5112
5112
0
+0.00(+0.00%)
Mar 18, 2023
5198
5225
5112
5112
0
+0.00(+0.00%)
Mar 17, 2023
5198
5225
5112
5112
0
-85.34(-1.64%)
Mar 16, 2023
5197
5227
5146
5197
0
+0.76(+0.01%)
Mar 15, 2023
5299
5299
5183
5197
0
-102.17(-1.93%)
Mar 14, 2023
5337
5360
5289
5299
0
-38.26(-0.72%)
Mar 13, 2023
5394
5394
5309
5337
0
-56.68(-1.05%)
Mar 12, 2023
5411
5424
5366
5394
0
+0.00(+0.00%)
Mar 11, 2023
5411
5424
5366
5394
0
+0.00(+0.00%)
Mar 10, 2023
5411
5424
5366
5394
0
-16.87(-0.31%)
Mar 09, 2023
5416
5460
5409
5411
0
-5.80(-0.11%)
Mar 08, 2023
5403
5422
5391
5416
0
+12.95(+0.24%)
Mar 07, 2023
5428
5433
5360
5403
0
-24.08(-0.44%)
Mar 06, 2023
5439
5450
5414
5428
0
-11.94(-0.22%)
Mar 05, 2023
5407
5478
5407
5439
0
+0.00(+0.00%)
Mar 04, 2023
5407
5478
5407
5439
0
+0.00(+0.00%)
Mar 03, 2023
5407
5478
5407
5439
0
+32.22(+0.60%)
Mar 02, 2023
5375
5408
5328
5407
0
+31.87(+0.59%)
Mar 01, 2023
5395
5413
5358
5375
0
-19.53(-0.36%)
Feb 28, 2023
5357
5396
5355
5395
0
+37.80(+0.71%)
Feb 27, 2023
5332
5380
5329
5357
0
+25.53(+0.48%)
Feb 26, 2023
5313
5338
5304
5332
0
+0.00(+0.00%)
Feb 25, 2023
5313
5338
5304
5332
0
+0.00(+0.00%)
Feb 24, 2023
5313
5338
5304
5332
0
+18.78(+0.35%)
Feb 23, 2023
5258
5331
5258
5313
0
+54.33(+1.03%)
Feb 22, 2023
5261
5298
5249
5258
0
-2.91(-0.06%)
Feb 21, 2023
5331
5348
5260
5261
0
-67.59(-1.27%)
Feb 19, 2023
5451
5451
5326
5329
0
+0.00(+0.00%)
Feb 18, 2023
5451
5451
5326
5329
0
+0.00(+0.00%)
Feb 17, 2023
5451
5451
5326
5329
0
-122.49(-2.25%)
Feb 16, 2023
5404
5451
5396
5451
0
+47.15(+0.87%)
Feb 15, 2023
5332
5405
5329
5404
0
+71.87(+1.35%)
Feb 14, 2023
5366
5383
5332
5332
0
-33.75(-0.63%)
Feb 13, 2023
5392
5406
5353
5366
0
-26.27(-0.49%)
Feb 12, 2023
5357
5392
5338
5392
0
+0.00(+0.00%)
Feb 10, 2023
5357
5392
5338
5392
0
+2143.25(+65.96%)
Feb 09, 2023
3228
3249
3216
3249
0
-2079.63(-39.03%)
Feb 08, 2023
5271
5329
5271
5329
0
+57.56(+1.09%)
Feb 07, 2023
5286
5301
5265
5271
0
-14.35(-0.27%)
Feb 06, 2023
5314
5327
5279
5286
0
-28.67(-0.54%)
Feb 05, 2023
5314
5341
5282
5314
0
+0.00(+0.00%)
Feb 04, 2023
5314
5341
5282
5314
0
+0.00(+0.00%)
Feb 03, 2023
5314
5341
5282
5314
0
+2112.65(+65.99%)
Feb 02, 2023
3198
3217
3195
3202
0
-2106.53(-39.68%)
Feb 01, 2023
5322
5344
5302
5308
0
-14.22(-0.27%)
Jan 31, 2023
5338
5347
5317
5322
0
-15.56(-0.29%)
Jan 30, 2023
5351
5369
5323
5338
0
-13.39(-0.25%)
Jan 29, 2023
5334
5358
5329
5351
0
+0.00(+0.00%)
Jan 28, 2023
5334
5358
5329
5351
0
+0.00(+0.00%)
Jan 27, 2023
5334
5358
5329
5351
0
+17.65(+0.33%)
Jan 26, 2023
5259
5334
5259
5334
0
+74.41(+1.41%)
Jan 25, 2023
5257
5266
5244
5259
0
+2.65(+0.05%)
Jan 24, 2023
5312
5315
5257
5257
0
-55.21(-1.04%)
Jan 23, 2023
5236
5327
5236
5312
0
+75.87(+1.45%)
Jan 22, 2023
5208
5260
5208
5236
0
+0.00(+0.00%)
Jan 21, 2023
5208
5260
5208
5236
0
+0.00(+0.00%)
Jan 20, 2023
5208
5260
5208
5236
0
+28.14(+0.54%)
Jan 18, 2023
5230
5230
5180
5208
0
-21.72(-0.42%)
Jan 17, 2023
5176
5230
5156
5230
0
+73.44(+1.42%)
Jan 16, 2023
5157
5164
5122
5156
0
-0.54(-0.01%)
Jan 15, 2023
5202
5207
5147
5157
0
+0.00(+0.00%)
Jan 14, 2023
5202
5207
5147
5157
0
+0.00(+0.00%)
Jan 13, 2023
5202
5207
5147
5157
0
-45.18(-0.87%)
Jan 11, 2023
5180
5219
5165
5202
0
+21.40(+0.41%)
Jan 10, 2023
5144
5205
5132
5180
0
+20.52(+0.40%)
Jan 09, 2023
5137
5170
5129
5160
0
+23.22(+0.45%)
Jan 08, 2023
5124
5141
5104
5137
0
+0.00(+0.00%)
Jan 07, 2023
5124
5141
5104
5137
0
+0.00(+0.00%)
Jan 06, 2023
5124
5141
5104
5137
0
+12.49(+0.24%)
Jan 05, 2023
5091
5124
5072
5124
0
+32.73(+0.64%)
Jan 03, 2023
5137
5148
5073
5091
0
-170.96(-3.25%)
Jan 02, 2023
5249
5263
5223
5262
0
+0.00(+0.00%)
Jan 01, 2023
5249
5263
5223
5262
0
+0.00(+0.00%)
Dec 31, 2022
5249
5263
5223
5262
0
+0.00(+0.00%)
Dec 30, 2022
5249
5263
5223
5262
0
+13.06(+0.25%)
Dec 29, 2022
5215
5249
5215
5249
0
+33.95(+0.65%)
Dec 28, 2022
5197
5228
5174
5215
0
+18.17(+0.35%)
Dec 27, 2022
5222
5241
5195
5197
0
-25.19(-0.48%)
Dec 26, 2022
5257
5266
5212
5222
0
-32.94(-0.63%)
Dec 25, 2022
5222
5265
5222
5255
0
+0.00(+0.00%)
Dec 24, 2022
5222
5265
5222
5255
0
+0.00(+0.00%)
Dec 23, 2022
5222
5265
5222
5255
0
+33.15(+0.63%)
Dec 22, 2022
5270
5274
5200
5222
0
-47.47(-0.90%)
Dec 21, 2022
5288
5327
5257
5270
0
+62.75(+1.21%)
Dec 19, 2022
5161
5207
5155
5207
0
+45.70(+0.89%)
Dec 18, 2022
5133
5161
5109
5161
0
+0.00(+0.00%)
Dec 17, 2022
5133
5161
5109
5161
0
+0.00(+0.00%)
Dec 16, 2022
5133
5161
5109
5161
0
+28.48(+0.55%)
Dec 15, 2022
5206
5206
5123
5133
0
-73.69(-1.42%)
Dec 14, 2022
5227
5229
5191
5206
0
-20.30(-0.39%)
Dec 13, 2022
5257
5291
5227
5227
0
-30.31(-0.58%)
Dec 12, 2022
5193
5260
5184
5257
0
+64.39(+1.24%)
Dec 09, 2022
5203
5215
5156
5193
0
+0.00(+0.00%)
Dec 08, 2022
5203
5215
5156
5193
0
-10.17(-0.20%)
Dec 07, 2022
5239
5247
5195
5203
0
-36.31(-0.69%)
Dec 06, 2022
5274
5292
5214
5239
0
-35.03(-0.66%)
Dec 05, 2022
5291
5301
5267
5274
0
-16.57(-0.31%)
Dec 04, 2022
5275
5310
5233
5291
0
+0.00(+0.00%)
Dec 03, 2022
5275
5310
5233
5291
0
+0.00(+0.00%)
Dec 02, 2022
5275
5310
5233
5291
0
+16.08(+0.30%)
Dec 01, 2022
5283
5292
5249
5275
0
-7.93(-0.15%)
Nov 30, 2022
5245
5283
5211
5283
0
+37.75(+0.72%)
Nov 29, 2022
5208
5249
5198
5245
0
+37.22(+0.71%)
Nov 28, 2022
5250
5255
5199
5208
0
-41.93(-0.80%)
Nov 27, 2022
5274
5274
5222
5250
0
+0.00(+0.00%)
Nov 26, 2022
5274
5274
5222
5250
0
+0.00(+0.00%)
Nov 25, 2022
5274
5274
5222
5250
0
-24.15(-0.46%)
Nov 24, 2022
5261
5304
5261
5274
0
+12.81(+0.24%)
Nov 23, 2022
5295
5304
5258
5261
0
-33.87(-0.64%)
Nov 22, 2022
5313
5328
5253
5295
0
-17.91(-0.34%)
Nov 21, 2022
5197
5328
5197
5313
0
+115.77(+2.23%)
Nov 20, 2022
5172
5201
5149
5197
0
+0.00(+0.00%)
Nov 19, 2022
5172
5201
5149
5197
0
+0.00(+0.00%)
Nov 18, 2022
5172
5201
5149
5197
0
+24.61(+0.48%)
Nov 17, 2022
5230
5264
5169
5172
0
-58.14(-1.11%)
Nov 16, 2022
5239
5252
5201
5230
0
-8.68(-0.17%)
Nov 15, 2022
5302
5302
5219
5239
0
-63.31(-1.19%)
Nov 14, 2022
5351
5379
5281
5302
0
-48.35(-0.90%)
Nov 13, 2022
5340
5369
5335
5351
0
+0.00(+0.00%)
Nov 12, 2022
5340
5369
5335
5351
0
+0.00(+0.00%)
Nov 11, 2022
5340
5369
5335
5351
0
+11.25(+0.21%)
Nov 10, 2022
5350
5421
5311
5340
0
-10.82(-0.20%)
Nov 09, 2022
5406
5406
5316
5350
0
-55.76(-1.03%)
Nov 07, 2022
5290
5406
5290
5406
0
+116.57(+2.20%)
Nov 06, 2022
5220
5290
5212
5290
0
+69.51(+1.33%)
Nov 03, 2022
5180
5224
5180
5220
0
+25.38(+0.49%)
Nov 01, 2022
5194
5220
5172
5195
0
+0.85(+0.02%)
Oct 27, 2022
5187
5197
5120
5194
0
+6.40(+0.12%)
Oct 26, 2022
5151
5197
5142
5187
0
+36.07(+0.70%)
Oct 25, 2022
5164
5165
5117
5151
0
-12.97(-0.25%)
Oct 24, 2022
5108
5164
5095
5164
0
+56.14(+1.10%)
Oct 23, 2022
5147
5182
5102
5108
0
-39.20(-0.76%)
Oct 20, 2022
5139
5153
5082
5147
0
+8.02(+0.16%)
Oct 19, 2022
5088
5140
5070
5139
0
+51.66(+1.02%)
Oct 18, 2022
5123
5128
5075
5088
0
-35.16(-0.69%)
Oct 17, 2022
5103
5171
5081
5123
0
+19.79(+0.39%)
Oct 16, 2022
4972
5106
4972
5103
0
+130.67(+2.63%)
Oct 13, 2022
4961
5029
4961
4972
0
+11.30(+0.23%)
Oct 12, 2022
4937
4984
4871
4961
0
+24.52(+0.50%)
Oct 11, 2022
4989
5011
4905
4937
0
-52.23(-1.05%)
Oct 10, 2022
5080
5089
4961
4989
0
+1879.67(+60.46%)
Oct 07, 2022
3173
3173
3109
3109
0
-1970.55(-38.79%)
Oct 06, 2022
5184
5185
5079
5080
0
-103.87(-2.00%)
Oct 05, 2022
5192
5211
5168
5184
0
-8.70(-0.17%)
Oct 04, 2022
5249
5249
5173
5192
0
-56.62(-1.08%)
Oct 03, 2022
5143
5269
5143
5249
0
+105.64(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.