Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,121.24
-22.89 (-0.28%)
Daily Price
Updated: 4:35 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2023
7602
7674
7602
7608
0
+0.00(+0.00%)
Sep 29, 2023
7602
7674
7602
7608
0
+6.23(+0.08%)
Sep 28, 2023
7593
7606
7524
7602
0
+8.63(+0.11%)
Sep 27, 2023
7626
7646
7577
7593
0
-32.50(-0.43%)
Sep 26, 2023
7624
7657
7594
7626
0
+1.73(+0.02%)
Sep 25, 2023
7684
7685
7581
7624
0
-59.92(-0.78%)
Sep 24, 2023
7679
7735
7641
7684
0
+0.00(+0.00%)
Sep 23, 2023
7679
7735
7641
7684
0
+0.00(+0.00%)
Sep 22, 2023
7679
7735
7641
7684
0
+5.29(+0.07%)
Sep 21, 2023
7732
7747
7675
7679
0
-53.03(-0.69%)
Sep 20, 2023
7660
7742
7660
7732
0
+71.45(+0.93%)
Sep 19, 2023
7653
7682
7642
7660
0
+7.26(+0.09%)
Sep 18, 2023
7711
7720
7642
7653
0
-58.44(-0.76%)
Sep 17, 2023
7673
7746
7673
7711
0
+0.00(+0.00%)
Sep 16, 2023
7673
7746
7673
7711
0
+0.00(+0.00%)
Sep 15, 2023
7673
7746
7673
7711
0
+38.30(+0.50%)
Sep 14, 2023
7526
7687
7526
7673
0
+147.09(+1.95%)
Sep 13, 2023
7528
7545
7490
7526
0
-1.54(-0.02%)
Sep 12, 2023
7497
7550
7496
7528
0
+30.66(+0.41%)
Sep 11, 2023
7478
7549
7467
7497
0
+18.68(+0.25%)
Sep 10, 2023
7442
7481
7402
7478
0
+0.00(+0.00%)
Sep 09, 2023
7442
7481
7402
7478
0
+0.00(+0.00%)
Sep 08, 2023
7442
7481
7402
7478
0
+36.47(+0.49%)
Sep 07, 2023
7426
7462
7386
7442
0
+15.58(+0.21%)
Sep 06, 2023
7438
7448
7370
7426
0
-11.79(-0.16%)
Sep 05, 2023
7453
7481
7390
7438
0
-14.83(-0.20%)
Sep 04, 2023
7465
7523
7448
7453
0
-11.78(-0.16%)
Sep 03, 2023
7439
7493
7439
7465
0
+0.00(+0.00%)
Sep 02, 2023
7439
7493
7439
7465
0
+0.00(+0.00%)
Sep 01, 2023
7439
7493
7439
7465
0
+25.41(+0.34%)
Aug 31, 2023
7474
7500
7439
7439
0
-34.54(-0.46%)
Aug 30, 2023
7465
7509
7465
7474
0
+8.68(+0.12%)
Aug 29, 2023
7339
7471
7339
7465
0
+126.41(+1.72%)
Aug 28, 2023
7339
0
+0.00(+0.00%)
Aug 27, 2023
7334
7389
7327
7339
0
+0.00(+0.00%)
Aug 26, 2023
7334
7389
7327
7339
0
+0.00(+0.00%)
Aug 25, 2023
7334
7389
7327
7339
0
+4.95(+0.07%)
Aug 24, 2023
7321
7386
7321
7334
0
+13.10(+0.18%)
Aug 23, 2023
7271
7349
7271
7321
0
+49.77(+0.68%)
Aug 22, 2023
7258
7311
7258
7271
0
+12.94(+0.18%)
Aug 21, 2023
7262
7316
7251
7258
0
-4.61(-0.06%)
Aug 20, 2023
7310
7310
7216
7262
0
+0.00(+0.00%)
Aug 19, 2023
7310
7310
7216
7262
0
+0.00(+0.00%)
Aug 18, 2023
7310
7310
7216
7262
0
-47.78(-0.65%)
Aug 17, 2023
7357
7357
7305
7310
0
-46.67(-0.63%)
Aug 16, 2023
7390
7398
7339
7357
0
-32.76(-0.44%)
Aug 15, 2023
7507
7509
7370
7390
0
-117.51(-1.57%)
Aug 14, 2023
7524
7530
7476
7507
0
-17.01(-0.23%)
Aug 13, 2023
7619
7619
7508
7524
0
+0.00(+0.00%)
Aug 12, 2023
7619
7619
7508
7524
0
+0.00(+0.00%)
Aug 11, 2023
7619
7619
7508
7524
0
-94.44(-1.24%)
Aug 10, 2023
7587
7623
7573
7619
0
+31.30(+0.41%)
Aug 09, 2023
7527
7601
7527
7587
0
+59.88(+0.80%)
Aug 08, 2023
7554
7554
7487
7527
0
-27.07(-0.36%)
Aug 07, 2023
7564
7565
7505
7554
0
-9.88(-0.13%)
Aug 06, 2023
7529
7570
7487
7564
0
+0.00(+0.00%)
Aug 05, 2023
7529
7570
7487
7564
0
+0.00(+0.00%)
Aug 04, 2023
7529
7570
7487
7564
0
+35.21(+0.47%)
Aug 03, 2023
7562
7562
7438
7529
0
-32.47(-0.43%)
Aug 02, 2023
7666
7666
7522
7562
0
-104.64(-1.36%)
Aug 01, 2023
7699
7715
7650
7666
0
-33.14(-0.43%)
Jul 31, 2023
7694
7723
7668
7699
0
+5.14(+0.07%)
Jul 30, 2023
7693
7717
7680
7694
0
+0.00(+0.00%)
Jul 29, 2023
7693
7717
7680
7694
0
+0.00(+0.00%)
Jul 28, 2023
7693
7717
7680
7694
0
+1.51(+0.02%)
Jul 27, 2023
7677
7710
7662
7693
0
+15.87(+0.21%)
Jul 26, 2023
7692
7703
7630
7677
0
-14.91(-0.19%)
Jul 25, 2023
7679
7702
7676
7692
0
+13.21(+0.17%)
Jul 24, 2023
7664
7685
7633
7679
0
+14.86(+0.19%)
Jul 23, 2023
7646
7674
7639
7664
0
+0.00(+0.00%)
Jul 22, 2023
7646
7674
7639
7664
0
+0.00(+0.00%)
Jul 21, 2023
7646
7674
7639
7664
0
+17.68(+0.23%)
Jul 20, 2023
7588
7662
7586
7646
0
+57.85(+0.76%)
Jul 19, 2023
7454
7625
7454
7588
0
+134.51(+1.80%)
Jul 18, 2023
7406
7459
7399
7454
0
+47.27(+0.64%)
Jul 17, 2023
7435
7438
7396
7406
0
-28.15(-0.38%)
Jul 16, 2023
7440
7480
7421
7435
0
+0.00(+0.00%)
Jul 15, 2023
7440
7480
7421
7435
0
+0.00(+0.00%)
Jul 14, 2023
7440
7480
7421
7435
0
-5.64(-0.08%)
Jul 13, 2023
7416
7457
7409
7440
0
+24.10(+0.32%)
Jul 12, 2023
7283
7425
7283
7416
0
+133.59(+1.83%)
Jul 11, 2023
7274
7285
7239
7283
0
+8.73(+0.12%)
Jul 10, 2023
7257
7306
7239
7274
0
+16.85(+0.23%)
Jul 09, 2023
7280
7280
7230
7257
0
+0.00(+0.00%)
Jul 08, 2023
7280
7280
7230
7257
0
+0.00(+0.00%)
Jul 07, 2023
7280
7280
7230
7257
0
-23.56(-0.32%)
Jul 06, 2023
7442
7442
7268
7280
0
-161.60(-2.17%)
Jul 05, 2023
7520
7520
7435
7442
0
-77.62(-1.03%)
Jul 04, 2023
7527
7547
7518
7520
0
-7.54(-0.10%)
Jul 03, 2023
7532
7561
7514
7527
0
-4.27(-0.06%)
Jul 02, 2023
7472
7552
7472
7532
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.