Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

612,100.00 +842.00 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	145250	146150	144555	145875	584	+370.00(+0.25%)
Jan 30, 2013	146600	146600	145270	145505	408	-990.00(-0.68%)
Jan 29, 2013	146640	146810	146000	146495	571	-225.00(-0.15%)
Jan 28, 2013	147475	147475	146420	146720	424	-570.00(-0.39%)
Jan 25, 2013	146700	147312	145963	147290	720	+1063.00(+0.73%)
Jan 24, 2013	145635	147250	145635	146227	1,158	+659.00(+0.45%)
Jan 23, 2013	144775	145690	144250	145568	407	+763.00(+0.53%)
Jan 22, 2013	143585	144805	143014	144805	685	+1303.00(+0.91%)
Jan 18, 2013	143700	143792	142670	143502	852	+18.00(+0.01%)
Jan 17, 2013	143228	143607	142738	143484	464	+520.00(+0.36%)
Jan 16, 2013	143000	143146	142500	142964	496	-241.00(-0.17%)
Jan 15, 2013	142544	143401	142131	143205	415	+205.00(+0.14%)
Jan 14, 2013	141745	143043	141320	143000	378	+1475.00(+1.04%)
Jan 11, 2013	142000	142050	141390	141525	402	-243.00(-0.17%)
Jan 10, 2013	140750	142000	140247	141768	554	+1768.00(+1.26%)
Jan 09, 2013	141188	141365	139819	140000	394	-1000.00(-0.71%)
Jan 08, 2013	140195	141000	139584	141000	617	+810.00(+0.58%)
Jan 07, 2013	140949	140949	139731	140190	604	-613.00(-0.44%)
Jan 04, 2013	140879	141004	140047	140803	347	+254.00(+0.18%)
Jan 03, 2013	140000	141476	139278	140549	1,002	+939.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices