Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	219900	219900	215865	215865	325	-4133.00(-1.88%)
Jan 29, 2015	218000	220380	216340	219998	264	+2838.00(+1.31%)
Jan 28, 2015	222700	223100	217160	217160	438	-4351.00(-1.96%)
Jan 27, 2015	221961	223154	221450	221511	327	-2673.00(-1.19%)
Jan 26, 2015	223900	224517	222432	224184	148	+433.00(+0.19%)
Jan 23, 2015	224800	224800	223680	223751	146	-1164.00(-0.52%)
Jan 22, 2015	222495	225214	221020	224915	419	+4020.00(+1.82%)
Jan 21, 2015	222039	222500	220000	220895	256	-1741.00(-0.78%)
Jan 20, 2015	224000	225441	222208	222636	379	-979.00(-0.44%)
Jan 16, 2015	220990	223615	223615	223615	200	+2105.00(+0.95%)
Jan 15, 2015	222505	223000	220839	221510	235	-368.00(-0.17%)
Jan 14, 2015	221005	222577	219779	221878	768	-1122.00(-0.50%)
Jan 13, 2015	224849	226420	221802	223000	570	+576.00(+0.26%)
Jan 12, 2015	225495	225495	222083	222424	235	-2251.00(-1.00%)
Jan 09, 2015	227500	227500	223968	224675	218	-2005.00(-0.88%)
Jan 08, 2015	226124	226949	224000	226680	601	+3200.00(+1.43%)
Jan 07, 2015	222500	223536	220000	223480	373	+3030.00(+1.37%)
Jan 06, 2015	221110	222870	219266	220450	434	-530.00(-0.24%)
Jan 05, 2015	223595	223595	220000	220980	473	-2620.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices