Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

627,500.00 +2400.00 (+0.38%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	84500	84800	84200	84250	200	-550.00(-0.65%)
Oct 28, 2004	84400	85000	84300	84800	100	+0.00(+0.00%)
Oct 27, 2004	84690	85500	84000	84800	300	+100.00(+0.12%)
Oct 26, 2004	81400	84700	81400	84700	600	+3300.00(+4.05%)
Oct 25, 2004	82000	82200	81150	81400	500	-1000.00(-1.21%)
Oct 22, 2004	83500	83500	81950	82400	400	-1400.00(-1.67%)
Oct 21, 2004	84900	84900	83800	83800	200	-800.00(-0.95%)
Oct 20, 2004	84400	84600	84400	84600	200	-200.00(-0.24%)
Oct 19, 2004	85800	85900	84100	84800	400	-800.00(-0.93%)
Oct 18, 2004	85700	85700	84900	85600	200	-400.00(-0.47%)
Oct 15, 2004	84100	86600	84000	86000	700	+1600.00(+1.90%)
Oct 14, 2004	85100	85200	84060	84400	400	-900.00(-1.06%)
Oct 13, 2004	85700	85700	85300	85300	0	-100.00(-0.12%)
Oct 12, 2004	85100	85400	85100	85400	0	-200.10(-0.23%)
Oct 11, 2004	85600	85600	85600	85600	0	+0.10(+0.00%)
Oct 08, 2004	85000	85700	85000	85600	100	+400.00(+0.47%)
Oct 07, 2004	85600	85600	85200	85200	100	-300.00(-0.35%)
Oct 06, 2004	85850	86000	85200	85500	600	-150.00(-0.18%)
Oct 05, 2004	85300	85800	85300	85650	100	+200.00(+0.23%)
Oct 04, 2004	86000	86200	84900	85450	300	-550.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices