Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	120030	120234	118201	119300	550	-725.00(-0.60%)
Oct 28, 2010	121075	121550	120025	120025	863	-630.00(-0.52%)
Oct 27, 2010	122495	122548	120201	120655	741	-4375.00(-3.50%)
Oct 25, 2010	125595	125894	124972	125030	493	+50.00(+0.04%)
Oct 22, 2010	124820	125070	123875	124980	459	+519.00(+0.42%)
Oct 21, 2010	124690	125200	123731	124461	754	+226.00(+0.18%)
Oct 20, 2010	123805	124741	123453	124235	743	+735.00(+0.60%)
Oct 19, 2010	124495	125080	123101	123500	527	-1650.00(-1.32%)
Oct 18, 2010	124800	125344	124090	125150	678	+350.00(+0.28%)
Oct 15, 2010	126500	126500	124503	124800	749	-812.00(-0.65%)
Oct 14, 2010	125585	126568	124887	125612	657	+202.00(+0.16%)
Oct 13, 2010	125122	125770	124925	125410	822	+443.00(+0.35%)
Oct 12, 2010	123800	125020	123500	124967	374	+647.00(+0.52%)
Oct 11, 2010	124699	124868	123912	124320	156	-305.00(-0.24%)
Oct 08, 2010	124625	125010	124000	124625	666	-25.00(-0.02%)
Oct 07, 2010	125706	125706	123965	124650	509	-486.00(-0.39%)
Oct 06, 2010	125200	125255	124201	125136	454	+101.00(+0.08%)
Oct 05, 2010	123905	125560	122815	125035	735	+1835.00(+1.49%)
Oct 04, 2010	123645	124240	122360	123200	375	-714.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices