Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	130500	130500	129264	129505	1,009	-220.00(-0.17%)
Oct 26, 2012	130899	129725	129725	129725	56,800	-857.00(-0.66%)
Oct 25, 2012	131060	131060	130248	130582	461	+137.00(+0.11%)
Oct 24, 2012	131357	131555	130265	130445	488	-125.00(-0.10%)
Oct 23, 2012	131250	131600	130261	130570	789	-3271.00(-2.44%)
Oct 19, 2012	135350	135423	132800	133841	477	-1559.00(-1.15%)
Oct 18, 2012	135850	136345	135400	135400	768	-366.00(-0.27%)
Oct 17, 2012	134400	135849	134400	135766	749	+916.00(+0.68%)
Oct 16, 2012	134000	134970	134000	134850	356	+1245.00(+0.93%)
Oct 15, 2012	132750	133855	132430	133605	293	+1103.00(+0.83%)
Oct 12, 2012	133740	134327	132341	132502	324	-511.00(-0.38%)
Oct 11, 2012	134400	134400	133010	133013	193	-53.00(-0.04%)
Oct 10, 2012	133880	134115	132800	133066	294	-814.00(-0.61%)
Oct 09, 2012	135200	135700	133880	133880	402	-1520.00(-1.12%)
Oct 08, 2012	135602	135915	135180	135400	281	-155.00(-0.11%)
Oct 05, 2012	135900	136100	135157	135555	593	+274.00(+0.20%)
Oct 04, 2012	134475	135725	134461	135281	698	+1216.00(+0.91%)
Oct 03, 2012	133500	134460	132820	134065	505	+838.00(+0.63%)
Oct 02, 2012	133600	133911	132595	133227	410	+227.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices