Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2006	2694	2696	2688	2693	-1.08(-0.04%)
Dec 29, 2006	2713	2721	2693	2694	-18.51(-0.68%)
Dec 28, 2006	2698	2720	2698	2713	+14.98(+0.56%)
Dec 27, 2006	2692	2707	2692	2698	+0.00(+0.00%)
Dec 26, 2006	2692	2707	2692	2698	+5.74(+0.21%)
Dec 23, 2006	2695	2701	2690	2692	-2.34(-0.09%)
Dec 22, 2006	2701	2717	2692	2694	-7.05(-0.26%)
Dec 21, 2006	2679	2702	2679	2701	+24.05(+0.90%)
Dec 20, 2006	2680	2681	2650	2677	-2.15(-0.08%)
Dec 19, 2006	2669	2686	2668	2680	+0.00(+0.00%)
Dec 18, 2006	2669	2686	2668	2680	+11.41(+0.43%)
Dec 16, 2006	2645	2670	2645	2668	+24.12(+0.91%)
Dec 15, 2006	2628	2652	2628	2644	+16.33(+0.62%)
Dec 14, 2006	2599	2628	2592	2628	+28.36(+1.09%)
Dec 13, 2006	2607	2612	2598	2599	-6.18(-0.24%)
Dec 12, 2006	2587	2608	2585	2606	+0.00(+0.00%)
Dec 11, 2006	2587	2608	2585	2606	+20.06(+0.78%)
Dec 08, 2006	2584	2589	2581	2585	+2.09(+0.08%)
Dec 07, 2006	2589	2600	2578	2583	-5.78(-0.22%)
Dec 06, 2006	2570	2590	2570	2589	+19.70(+0.77%)
Dec 05, 2006	2562	2570	2554	2569	+0.00(+0.00%)
Dec 04, 2006	2562	2570	2554	2569	+7.77(+0.30%)
Dec 02, 2006	2561	2570	2554	2562	+2.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices