Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	119600	120133	118642	119800	3,249	+1023.00(+0.86%)
Feb 25, 2010	118100	119012	117997	118777	2,595	-723.00(-0.61%)
Feb 24, 2010	119350	119978	118217	119500	3,621	+1100.00(+0.93%)
Feb 23, 2010	118800	120021	118400	118400	3,588	+559.00(+0.47%)
Feb 22, 2010	118500	120038	117514	117841	3,938	+91.00(+0.08%)
Feb 19, 2010	114955	118950	114840	117750	4,935	+3750.00(+3.29%)
Feb 18, 2010	114100	115050	113800	114000	3,258	-375.00(-0.33%)
Feb 17, 2010	114300	114618	113140	114375	1,952	+255.00(+0.22%)
Feb 16, 2010	113800	114228	113450	114120	3,989	+120.00(+0.11%)
Feb 12, 2010	115555	114000	114000	114000	2,740,200	-950.00(-0.83%)
Feb 11, 2010	111711	115180	111300	114950	5,933	+3381.00(+3.03%)
Feb 10, 2010	111200	111799	111200	111569	4,556	+69.00(+0.06%)
Feb 09, 2010	111925	111937	110858	111500	10,364	-132.00(-0.12%)
Feb 08, 2010	110640	111710	109400	111632	6,075	+1632.00(+1.48%)
Feb 05, 2010	108260	110505	107416	110000	4,811	+177.00(+0.16%)
Feb 04, 2010	110300	110444	108026	109823	4,932	-2631.00(-2.34%)
Feb 03, 2010	112885	112991	111250	112454	4,471	-1044.00(-0.92%)
Feb 02, 2010	112700	114177	112335	113498	5,044	+360.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices