Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2022	4937	4995	4937	4978	+41.52(+0.84%)
Mar 30, 2022	4895	4942	4875	4937	+41.99(+0.86%)
Mar 29, 2022	4915	4925	4871	4895	-19.75(-0.40%)
Mar 28, 2022	4939	4939	4889	4915	-24.07(-0.49%)
Mar 27, 2022	4965	5009	4918	4939	-26.31(-0.53%)
Mar 24, 2022	4955	4979	4927	4965	+10.60(+0.21%)
Mar 23, 2022	4841	4955	4840	4955	+113.05(+2.34%)
Mar 22, 2022	4888	4899	4819	4841	-46.72(-0.96%)
Mar 21, 2022	4995	4996	4884	4888	-106.49(-2.13%)
Mar 20, 2022	4854	4996	4775	4995	+140.23(+2.89%)
Mar 17, 2022	4790	4860	4790	4854	+64.56(+1.35%)
Mar 16, 2022	4695	4842	4695	4790	+94.47(+2.01%)
Mar 15, 2022	4623	4716	4623	4695	+72.37(+1.57%)
Mar 14, 2022	4588	4638	4582	4623	+34.55(+0.75%)
Mar 13, 2022	4633	4646	4588	4588	-44.86(-0.97%)
Mar 10, 2022	4609	4678	4609	4633	+24.38(+0.53%)
Mar 09, 2022	4656	4688	4564	4609	-47.06(-1.01%)
Mar 08, 2022	4579	4662	4579	4656	+77.35(+1.69%)
Mar 07, 2022	4618	4624	4549	4579	-39.39(-0.85%)
Mar 06, 2022	4641	4693	4560	4618	-23.38(-0.50%)
Mar 03, 2022	4572	4642	4566	4641	+69.65(+1.52%)
Mar 02, 2022	4487	4581	4487	4572	+84.43(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices