Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0226 -0.0015 (-6.22%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0250	0.0330	0.0250	0.0330	839,409	+0.00(+0.00%)
Mar 27, 2024	0.0540	0.0540	0.0250	0.0330	1,201,950	-0.01(-30.53%)
Mar 26, 2024	0.0545	0.0545	0.0475	0.0475	165,758	-0.01(-20.83%)
Mar 25, 2024	0.0719	0.0732	0.0600	0.0600	274,298	-0.01(-18.81%)
Mar 22, 2024	0.0645	0.0760	0.0645	0.0739	35,500	-0.00(-2.76%)
Mar 21, 2024	0.0650	0.0760	0.0630	0.0760	42,900	+0.01(+7.04%)
Mar 20, 2024	0.0773	0.0773	0.0668	0.0710	35,289	-0.01(-12.78%)
Mar 19, 2024	0.0897	0.0897	0.0786	0.0814	39,553	-0.01(-9.25%)
Mar 18, 2024	0.0850	0.0900	0.0790	0.0897	46,994	-0.00(-0.33%)
Mar 15, 2024	0.0855	0.0900	0.0800	0.0900	205,682	+0.01(+12.50%)
Mar 14, 2024	0.0850	0.0900	0.0800	0.0800	52,415	+0.00(+0.00%)
Mar 13, 2024	0.0920	0.0950	0.0800	0.0800	28,541	-0.01(-11.60%)
Mar 12, 2024	0.0999	0.1000	0.0840	0.0905	79,254	-0.01(-9.50%)
Mar 11, 2024	0.1200	0.1200	0.0810	0.1000	507,457	-0.01(-11.11%)
Mar 08, 2024	0.1000	0.1329	0.1000	0.1125	159,982	+0.01(+12.50%)
Mar 07, 2024	0.1150	0.1695	0.1004	0.1000	958,200	+0.01(+8.70%)
Mar 06, 2024	0.0861	0.0945	0.0861	0.0920	87,804	+0.01(+8.36%)
Mar 05, 2024	0.0800	0.0865	0.0790	0.0849	205,546	+0.00(+6.13%)
Mar 04, 2024	0.0700	0.0800	0.0636	0.0800	296,327	+0.02(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices