Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

621,965.00 +2715.00 (+0.44%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	83700	84800	83700	84350	760	+749.90(+0.90%)
Apr 28, 2005	82125	85000	82100	83600	790	+1295.10(+1.57%)
Apr 27, 2005	82350	82600	82000	82305	690	-105.00(-0.13%)
Apr 26, 2005	83200	83200	82410	82410	710	-190.00(-0.23%)
Apr 25, 2005	82700	83600	82250	82600	1,340	+550.00(+0.67%)
Apr 22, 2005	83750	84200	82000	82050	1,590	-1850.00(-2.21%)
Apr 21, 2005	84400	84400	83600	83900	990	+1100.00(+1.33%)
Apr 20, 2005	84890	85000	82800	82800	1,330	-2289.90(-2.69%)
Apr 19, 2005	85700	86001	84500	85090	610	-220.10(-0.26%)
Apr 18, 2005	85800	86375	85000	85310	660	-490.00(-0.57%)
Apr 15, 2005	85400	86800	85300	85800	740	-200.00(-0.23%)
Apr 14, 2005	86600	86600	85800	86000	350	-600.00(-0.69%)
Apr 13, 2005	87700	87950	86350	86600	450	-1350.00(-1.53%)
Apr 12, 2005	87800	88100	87700	87950	400	+380.00(+0.43%)
Apr 11, 2005	86700	88100	86700	87570	450	+670.00(+0.77%)
Apr 08, 2005	87400	87400	86800	86900	170	-600.10(-0.69%)
Apr 07, 2005	88100	88100	87350	87500	150	-800.10(-0.91%)
Apr 06, 2005	88000	88900	87600	88300	300	+300.20(+0.34%)
Apr 05, 2005	87300	88200	87300	88000	250	+810.00(+0.93%)
Apr 04, 2005	8580	87400	85700	87190	780	+2190.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices