Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.87	156.71	150.24	150.58	3,100,829	+1.58(+1.06%)
May 27, 2021	148.32	149.41	144.10	149.00	3,823,948	+0.68(+0.46%)
May 26, 2021	145.65	150.28	145.28	148.32	2,760,312	+3.86(+2.67%)
May 25, 2021	144.21	147.52	143.85	144.46	2,913,783	+2.13(+1.50%)
May 24, 2021	141.88	145.20	140.83	142.33	1,998,576	+1.81(+1.29%)
May 21, 2021	143.19	145.00	140.40	140.52	2,363,028	-0.77(-0.54%)
May 20, 2021	137.50	142.80	136.66	141.29	2,368,407	+4.38(+3.20%)
May 19, 2021	135.43	138.94	134.17	136.91	2,500,662	-2.48(-1.78%)
May 18, 2021	138.00	143.82	135.20	139.39	3,008,610	+2.03(+1.48%)
May 17, 2021	138.41	140.39	134.74	137.36	2,920,869	-2.32(-1.66%)
May 14, 2021	134.59	141.81	134.59	139.68	3,391,532	+6.97(+5.25%)
May 13, 2021	140.15	142.39	129.74	132.71	5,358,520	-7.37(-5.26%)
May 12, 2021	142.01	145.96	138.44	140.08	3,423,911	-5.71(-3.92%)
May 11, 2021	133.74	148.51	133.17	145.79	6,349,129	+4.74(+3.36%)
May 10, 2021	150.27	150.27	140.10	141.05	5,678,828	-9.99(-6.61%)
May 07, 2021	152.82	157.16	149.21	151.04	4,511,678	-0.86(-0.57%)
May 06, 2021	155.79	156.53	148.50	151.90	5,172,034	-5.09(-3.24%)
May 05, 2021	159.40	161.17	156.08	156.99	3,968,925	-1.38(-0.87%)
May 04, 2021	160.50	160.64	153.29	158.37	6,134,312	-4.84(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Teladoc Health Inc (NY: TDOC )

Historical Prices