Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,683.38 -91.23 (-1.35%)

Daily Price Updated: 4:45 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2002	1033	1040	1031	1032	-1.41(-0.14%)
Jun 27, 2002	1031	1037	1030	1033	+1.89(+0.18%)
Jun 26, 2002	1051	1051	1029	1031	-19.41(-1.85%)
Jun 25, 2002	1051	1060	1050	1051	+0.24(+0.02%)
Jun 24, 2002	1043	1052	1037	1051	+8.64(+0.83%)
Jun 21, 2002	1056	1056	1035	1042	-13.49(-1.28%)
Jun 20, 2002	1067	1067	1055	1055	-11.83(-1.11%)
Jun 19, 2002	1076	1076	1067	1067	-9.11(-0.85%)
Jun 18, 2002	1078	1087	1076	1076	-1.07(-0.10%)
Jun 17, 2002	1064	1079	1064	1078	+13.96(+1.31%)
Jun 14, 2002	1055	1065	1049	1064	+6.87(+0.65%)
Jun 13, 2002	1054	1059	1053	1057	+2.84(+0.27%)
Jun 12, 2002	1062	1065	1047	1054	-8.40(-0.79%)
Jun 11, 2002	1078	1079	1061	1062	-16.09(-1.49%)
Jun 10, 2002	1079	1081	1076	1078	-0.71(-0.07%)
Jun 07, 2002	1070	1079	1066	1079	+9.22(+0.86%)
Jun 06, 2002	1077	1078	1069	1070	-6.86(-0.64%)
Jun 05, 2002	1080	1080	1073	1077	-3.67(-0.34%)
Jun 04, 2002	1090	1090	1080	1080	-9.70(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices