Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,150.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	100300	100850	98600	100850	729	+450.00(+0.45%)
Aug 28, 2009	100800	101000	99925	100400	552	+700.00(+0.70%)
Aug 27, 2009	100400	100518	98510	99700	836	-688.00(-0.69%)
Aug 26, 2009	101800	101800	100270	100388	373	-762.00(-0.75%)
Aug 25, 2009	102000	102490	101010	101150	545	+250.00(+0.25%)
Aug 24, 2009	102000	102840	100900	100900	557	-500.00(-0.49%)
Aug 21, 2009	100800	101600	100700	101400	568	+1400.00(+1.40%)
Aug 20, 2009	101200	101200	99400	100000	362	-100.00(-0.10%)
Aug 19, 2009	99891	101998	99602	100100	592	-840.00(-0.83%)
Aug 18, 2009	99100	100940	99000	100940	584	+3490.00(+3.58%)
Aug 17, 2009	99100	99899	96500	97450	652	-3950.00(-3.90%)
Aug 14, 2009	102800	102800	101020	101400	599	-750.00(-0.73%)
Aug 13, 2009	101800	103000	101700	102150	677	+1150.00(+1.14%)
Aug 12, 2009	101000	103400	100750	101000	860	+100.00(+0.10%)
Aug 11, 2009	106000	102500	99410	100900	835	-1910.00(-1.86%)
Aug 10, 2009	106900	106999	101200	102810	1,190	-5290.00(-4.89%)
Aug 07, 2009	106500	108450	105100	108100	1,881	+1150.00(+1.08%)
Aug 06, 2009	106000	107613	103407	106950	1,939	+2150.00(+2.05%)
Aug 05, 2009	100400	106128	100400	104800	1,536	+4490.00(+4.48%)
Aug 04, 2009	99950	100845	99310	100310	1,274	+310.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices