Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,311.79 -51.69 (-0.81%)

Daily Price Updated: 4:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	5350	5353	5231	5299	-51.58(-0.96%)
May 30, 2022	5386	5389	5263	5351	-33.91(-0.63%)
May 29, 2022	5387	5433	5377	5385	-2.42(-0.04%)
May 26, 2022	5269	5388	5267	5387	+117.22(+2.22%)
May 25, 2022	5191	5280	5191	5270	+77.88(+1.50%)
May 24, 2022	5143	5193	5143	5192	+49.26(+0.96%)
May 23, 2022	5128	5158	5097	5143	+15.56(+0.30%)
May 22, 2022	4983	5132	4983	5127	+144.19(+2.89%)
May 19, 2022	4982	5040	4932	4983	+0.07(+0.00%)
May 18, 2022	4965	5015	4963	4983	+18.53(+0.37%)
May 17, 2022	5023	5059	4964	4964	-59.01(-1.17%)
May 16, 2022	4869	5023	4869	5023	+155.45(+3.19%)
May 15, 2022	4850	4927	4850	4868	+17.47(+0.36%)
May 12, 2022	4714	4875	4714	4850	+136.03(+2.89%)
May 11, 2022	4677	4745	4650	4714	+38.02(+0.81%)
May 10, 2022	4697	4756	4676	4676	-20.68(-0.44%)
May 09, 2022	4744	4793	4674	4697	-46.96(-0.99%)
May 08, 2022	4839	4850	4744	4744	-94.51(-1.95%)
May 05, 2022	4854	4861	4809	4839	-13.79(-0.28%)
May 04, 2022	4888	4929	4852	4852	-34.37(-0.70%)
May 03, 2022	4786	4899	4786	4887	+100.08(+2.09%)
May 02, 2022	4760	4790	4739	4787	+24.64(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices