Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 68200 69200 66500 66800 830 -700.00(-1.04%)
Jun 27, 2002 68500 69000 66500 67500 980 +0.00(+0.00%)
Jun 26, 2002 68300 68500 66650 67500 1,210 -1600.00(-2.32%)
Jun 25, 2002 71800 71800 69100 69100 460 -3000.00(-4.16%)
Jun 21, 2002 72400 72400 72300 72100 420 -300.00(-0.41%)
Jun 20, 2002 72400 72600 72400 72400 90 +0.00(+0.00%)
Jun 19, 2002 73600 73800 71900 72400 860 -1400.00(-1.90%)
Jun 18, 2002 73800 73805 73700 73800 70 -190.00(-0.26%)
Jun 17, 2002 73600 73990 73000 73990 180 +990.00(+1.36%)
Jun 14, 2002 73400 73400 72700 73000 190 +0.00(+0.00%)
Jun 12, 2002 72000 73200 72000 73000 210 +700.00(+0.97%)
Jun 11, 2002 73500 73800 72000 72300 407 -1200.00(-1.63%)
Jun 10, 2002 74500 74500 73500 73500 310 -900.00(-1.21%)
Jun 07, 2002 74200 74600 73850 74400 260 -300.00(-0.40%)
Jun 06, 2002 73700 75200 73500 74700 420 +700.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.