Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

613,660.06 +1560.06 (+0.25%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	72300	72900	72300	72750	200	+150.00(+0.21%)
Dec 30, 2002	72800	72990	72200	72600	200	+100.00(+0.14%)
Dec 27, 2002	72800	72900	72300	72500	100	-400.00(-0.55%)
Dec 26, 2002	72000	72900	72000	72900	200	+1300.00(+1.82%)
Dec 24, 2002	70800	72200	70800	71600	100	+1000.00(+1.42%)
Dec 23, 2002	71000	71400	70300	70600	400	-400.00(-0.56%)
Dec 20, 2002	71900	71900	71000	71000	100	-500.00(-0.70%)
Dec 19, 2002	71400	72200	71400	71500	200	-400.00(-0.56%)
Dec 18, 2002	71400	72000	71300	71900	100	-100.00(-0.14%)
Dec 17, 2002	70900	72000	70705	72000	600	+925.00(+1.30%)
Dec 16, 2002	71200	71700	71000	71075	700	-125.00(-0.18%)
Dec 13, 2002	71300	71425	71000	71200	200	-400.00(-0.56%)
Dec 12, 2002	71500	71800	71500	71600	100	+100.00(+0.14%)
Dec 11, 2002	71900	72700	71000	71500	400	-1500.00(-2.05%)
Dec 10, 2002	69600	73000	69500	73000	400	+3700.00(+5.34%)
Dec 09, 2002	70000	70200	69100	69300	300	-1100.00(-1.56%)
Dec 06, 2002	70000	70600	69700	70400	300	+0.00(+0.00%)
Dec 05, 2002	70400	70400	70400	70400	0	-700.00(-0.98%)
Dec 04, 2002	71600	71600	71100	71100	100	-500.00(-0.70%)
Dec 03, 2002	71800	72500	71500	71600	200	-900.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices