Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,150.00 +1900.00 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	74300	74300	73000	73000	310	-1300.00(-1.75%)
Aug 29, 2002	73700	74300	73500	74300	180	-100.00(-0.13%)
Aug 28, 2002	74200	74500	74000	74400	140	-300.00(-0.40%)
Aug 27, 2002	75400	75600	74700	74700	340	-400.00(-0.53%)
Aug 26, 2002	75200	75200	74800	75100	160	-100.00(-0.13%)
Aug 23, 2002	74800	75200	74300	75200	260	+400.00(+0.53%)
Aug 22, 2002	74300	74800	74300	74800	150	+600.00(+0.81%)
Aug 21, 2002	74000	74400	73700	74200	130	+900.00(+1.23%)
Aug 20, 2002	75000	75000	73300	73300	180	-1700.00(-2.27%)
Aug 16, 2002	74600	75000	74500	75000	240	+200.00(+0.27%)
Aug 15, 2002	73500	74940	73500	74800	340	+1400.00(+1.91%)
Aug 14, 2002	73805	73805	72600	73400	330	-605.00(-0.82%)
Aug 13, 2002	73500	74100	73400	74005	340	+1205.00(+1.66%)
Aug 12, 2002	72200	73400	72000	72800	380	+2500.00(+3.56%)
Aug 07, 2002	69400	70300	69400	70300	170	+800.00(+1.15%)
Aug 06, 2002	69500	70600	69500	69500	390	+1200.00(+1.76%)
Aug 05, 2002	70400	70400	68000	68300	290	-2000.00(-2.84%)
Aug 02, 2002	69750	70500	69750	70300	230	+550.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices