Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:15 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2004	1477	1486	1476	1483	+6.35(+0.43%)
Jun 29, 2004	1477	1484	1475	1477	-0.38(-0.03%)
Jun 28, 2004	1477	1479	1475	1477	+0.00(+0.00%)
Jun 25, 2004	1477	1479	1475	1477	-0.01(-0.00%)
Jun 24, 2004	1473	1486	1472	1477	+4.46(+0.30%)
Jun 23, 2004	1458	1474	1457	1473	+14.65(+1.00%)
Jun 22, 2004	1468	1468	1457	1458	-10.21(-0.70%)
Jun 21, 2004	1473	1473	1458	1468	-4.15(-0.28%)
Jun 18, 2004	1470	1477	1470	1472	+1.96(+0.13%)
Jun 17, 2004	1461	1472	1457	1470	+9.85(+0.67%)
Jun 16, 2004	1446	1464	1446	1460	+14.05(+0.97%)
Jun 15, 2004	1437	1448	1437	1446	+9.46(+0.66%)
Jun 14, 2004	1447	1448	1436	1437	-10.45(-0.72%)
Jun 11, 2004	1443	1449	1440	1447	+4.48(+0.31%)
Jun 10, 2004	1436	1444	1433	1443	+7.09(+0.49%)
Jun 09, 2004	1419	1436	1419	1436	+16.55(+1.17%)
Jun 08, 2004	1401	1419	1401	1419	+18.45(+1.32%)
Jun 07, 2004	1398	1403	1396	1401	+0.00(+0.00%)
Jun 04, 2004	1398	1403	1396	1401	+2.38(+0.17%)
Jun 03, 2004	1416	1417	1398	1398	-17.25(-1.22%)
Jun 02, 2004	1416	1422	1413	1416	-0.16(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices