Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	88550	88760	88350	88620	230	-80.00(-0.09%)
Dec 29, 2005	88600	88700	88450	88700	110	+200.00(+0.23%)
Dec 28, 2005	88700	88700	88500	88500	250	-200.00(-0.23%)
Dec 23, 2005	88600	88800	88600	88700	100	+300.00(+0.34%)
Dec 22, 2005	89100	89100	88400	88400	430	-350.00(-0.39%)
Dec 21, 2005	88900	88900	88500	88750	350	+49.90(+0.06%)
Dec 20, 2005	88850	89000	88700	88700	240	-299.90(-0.34%)
Dec 19, 2005	89300	89400	89000	89000	280	-300.00(-0.34%)
Dec 16, 2005	89800	89800	89300	89300	450	-0.10(-0.00%)
Dec 15, 2005	89300	89500	89300	89300	180	+100.00(+0.11%)
Dec 14, 2005	89200	89900	89200	89200	270	+5.10(+0.01%)
Dec 13, 2005	89600	89600	89000	89195	140	-305.00(-0.34%)
Dec 12, 2005	89500	89800	89500	89500	150	-25.00(-0.03%)
Dec 09, 2005	89500	89700	89500	89525	120	-65.00(-0.07%)
Dec 08, 2005	89700	89875	89200	89590	200	-209.90(-0.23%)
Dec 07, 2005	89700	89900	89390	89800	200	-100.10(-0.11%)
Dec 06, 2005	89500	89900	89190	89900	270	+710.00(+0.80%)
Dec 05, 2005	90700	90700	89190	89190	920	-1710.00(-1.88%)
Dec 02, 2005	90900	91200	90800	90900	350	+20.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices