Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

608,795.00 +5795.00 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	109500	109500	108800	109200	350	+200.00(+0.18%)
Apr 27, 2007	109200	109200	109000	109000	90	-400.00(-0.37%)
Apr 26, 2007	109300	109400	109000	109400	140	+650.00(+0.60%)
Apr 25, 2007	109200	109400	108750	108750	350	-100.00(-0.09%)
Apr 24, 2007	109850	109850	108850	108850	330	-700.00(-0.64%)
Apr 23, 2007	109500	109750	109300	109550	410	+50.00(+0.05%)
Apr 20, 2007	109700	109700	109300	109500	250	+100.00(+0.09%)
Apr 19, 2007	110000	110000	109000	109400	220	-325.00(-0.30%)
Apr 18, 2007	109500	110000	109500	109725	750	-175.00(-0.16%)
Apr 17, 2007	109800	109990	109700	109900	180	-100.00(-0.09%)
Apr 16, 2007	109810	110000	109600	110000	290	+100.00(+0.09%)
Apr 13, 2007	109750	109900	109750	109900	70	+150.00(+0.14%)
Apr 12, 2007	109200	109750	109200	109750	150	+0.00(+0.00%)
Apr 11, 2007	109700	109775	109450	109750	220	-50.00(-0.05%)
Apr 10, 2007	109050	110000	109000	109800	590	+800.00(+0.73%)
Apr 09, 2007	108990	109000	108700	109000	270	+151.00(+0.14%)
Apr 05, 2007	108950	109100	108575	108849	190	+299.00(+0.28%)
Apr 04, 2007	108300	108550	108295	108550	160	+255.00(+0.24%)
Apr 03, 2007	108500	109100	108295	108295	160	+295.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices