Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3563 3583 3557 3581 0 +18.24(+0.51%)
Dec 30, 2009 3541 3566 3541 3563 0 +21.73(+0.61%)
Dec 29, 2009 3530 3544 3528 3541 0 +0.00(+0.00%)
Dec 28, 2009 3530 3544 3528 3541 0 +11.63(+0.33%)
Dec 27, 2009 3523 3531 3518 3530 0 +0.00(+0.00%)
Dec 26, 2009 3523 3531 3518 3530 0 +0.00(+0.00%)
Dec 25, 2009 3523 3531 3518 3530 0 +6.36(+0.18%)
Dec 24, 2009 3515 3524 3513 3523 0 +8.76(+0.25%)
Dec 23, 2009 3519 3525 3509 3515 0 -3.87(-0.11%)
Dec 22, 2009 3499 3523 3492 3519 0 +0.00(+0.00%)
Dec 21, 2009 3499 3523 3492 3519 0 +19.50(+0.56%)
Dec 20, 2009 3482 3500 3466 3499 0 +0.00(+0.00%)
Dec 19, 2009 3482 3500 3466 3499 0 +16.57(+0.48%)
Dec 18, 2009 3483 3484 3457 3482 0 -0.61(-0.02%)
Dec 17, 2009 3473 3493 3473 3483 0 +9.81(+0.28%)
Dec 16, 2009 3465 3474 3445 3473 0 +7.81(+0.23%)
Dec 15, 2009 3435 3468 3420 3465 0 +0.00(+0.00%)
Dec 14, 2009 3435 3468 3420 3465 0 +30.37(+0.88%)
Dec 12, 2009 3361 3436 3361 3435 0 +74.04(+2.20%)
Dec 11, 2009 3322 3365 3322 3361 0 +38.70(+1.16%)
Dec 10, 2009 3330 3330 3314 3322 0 +0.00(+0.00%)
Dec 09, 2009 3330 3330 3314 3322 0 -7.38(-0.22%)
Dec 08, 2009 3350 3354 3330 3330 0 +0.00(+0.00%)
Dec 07, 2009 3350 3354 3330 3330 0 -19.97(-0.60%)
Dec 05, 2009 3329 3360 3329 3350 0 +20.75(+0.62%)
Dec 04, 2009 3344 3360 3329 3329 0 -14.56(-0.44%)
Dec 03, 2009 3324 3364 3324 3344 0 +20.02(+0.60%)
Dec 02, 2009 3255 3325 3255 3324 0 +68.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.