Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.884	4.040	3.884	4.003	12,400	+0.20(+5.34%)
Mar 30, 2009	3.820	3.820	3.770	3.800	5,700	-0.17(-4.25%)
Mar 26, 2009	3.926	3.986	3.902	3.969	9,050	+0.06(+1.64%)
Mar 25, 2009	4.060	4.090	3.905	3.905	21,200	-0.19(-4.54%)
Mar 24, 2009	4.080	4.166	4.080	4.090	15,800	-0.15(-3.54%)
Mar 23, 2009	4.150	4.255	4.150	4.240	70,850	+0.39(+10.13%)
Mar 20, 2009	3.950	3.950	3.850	3.850	32,100	-0.17(-4.25%)
Mar 19, 2009	4.160	4.237	4.012	4.021	16,400	+0.04(+1.03%)
Mar 18, 2009	3.920	4.100	3.840	3.980	63,400	-0.02(-0.50%)
Mar 17, 2009	3.910	4.000	3.730	4.000	89,900	-0.09(-2.26%)
Mar 16, 2009	3.920	4.329	3.920	4.093	17,600	+0.52(+14.64%)
Mar 13, 2009	3.740	3.780	3.520	3.570	20,370	+0.42(+13.33%)
Mar 12, 2009	3.160	3.410	3.010	3.150	23,038	+0.05(+1.61%)
Mar 11, 2009	3.180	3.340	3.100	3.100	10,000	-0.05(-1.59%)
Mar 10, 2009	3.220	3.257	3.110	3.150	37,400	+0.35(+12.50%)
Mar 09, 2009	3.020	3.020	2.800	2.800	18,550	-0.35(-10.97%)
Mar 06, 2009	3.180	3.190	3.100	3.145	53,700	-0.04(-1.41%)
Mar 05, 2009	3.139	3.190	3.110	3.190	9,950	-0.00(-0.03%)
Mar 04, 2009	2.990	3.250	2.990	3.191	48,400	+0.18(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices