Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3100	0.3500	0.3100	0.3500	26,331	+0.03(+9.37%)
Mar 30, 2009	0.3500	0.3500	0.3000	0.3200	17,500	+0.02(+6.67%)
Mar 26, 2009	0.3200	0.5100	0.3000	0.3000	15,100	+0.01(+3.45%)
Mar 25, 2009	0.3000	0.3200	0.2900	0.2900	16,350	-0.02(-6.45%)
Mar 24, 2009	0.3000	0.3400	0.3000	0.3100	843	+0.00(+0.00%)
Mar 23, 2009	0.3500	0.3500	0.3100	0.3100	9,931	+0.03(+10.71%)
Mar 20, 2009	0.2806	0.2900	0.2800	0.2800	4,388	-0.01(-3.45%)
Mar 19, 2009	0.2600	0.2999	0.2600	0.2900	41,579	+0.02(+7.41%)
Mar 18, 2009	0.2701	0.2800	0.2700	0.2700	49,126	+0.00(+0.00%)
Mar 17, 2009	0.2701	0.3001	0.2700	0.2700	16,080	-0.03(-9.97%)
Mar 16, 2009	0.3000	0.3000	0.2700	0.2999	11,159	+0.01(+3.41%)
Mar 13, 2009	0.2712	0.2900	0.2602	0.2900	1,150	+0.03(+11.54%)
Mar 12, 2009	0.2800	0.3200	0.2600	0.2600	7,166	-0.02(-7.14%)
Mar 11, 2009	0.2600	0.2800	0.2600	0.2800	200	+0.02(+7.69%)
Mar 10, 2009	0.2800	0.2900	0.2500	0.2600	16,000	+0.00(+0.00%)
Mar 09, 2009	0.2620	0.2900	0.2600	0.2600	19,531	+0.00(+0.04%)
Mar 06, 2009	0.2500	0.2825	0.2500	0.2599	7,500	-0.02(-7.18%)
Mar 05, 2009	0.2700	0.3000	0.2700	0.2800	48,970	-0.02(-6.67%)
Mar 04, 2009	0.3000	0.3100	0.3000	0.3000	7,995	-0.07(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices