Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

608,795.00 +5795.00 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	117400	117640	115325	115325	674	-1476.00(-1.26%)
Apr 29, 2010	116900	117128	116395	116801	845	+1176.00(+1.02%)
Apr 28, 2010	115200	116499	115200	115625	673	+675.00(+0.59%)
Apr 27, 2010	117460	117920	114820	114950	1,142	-3810.00(-3.21%)
Apr 26, 2010	118995	119499	118475	118760	866	-240.00(-0.20%)
Apr 23, 2010	117775	119000	116966	119000	919	+600.00(+0.51%)
Apr 22, 2010	116866	118400	116050	118400	1,214	+120.00(+0.10%)
Apr 21, 2010	119900	120025	117229	118280	1,012	-1320.00(-1.10%)
Apr 20, 2010	119725	120177	119001	119600	757	+465.00(+0.39%)
Apr 19, 2010	116410	119357	116410	119135	588	+735.00(+0.62%)
Apr 16, 2010	119806	120331	113506	118400	1,124	-1350.00(-1.13%)
Apr 15, 2010	121090	121145	119747	119750	802	-1505.00(-1.24%)
Apr 14, 2010	120851	121574	120600	121255	649	+400.00(+0.33%)
Apr 13, 2010	120950	121000	119580	120855	670	+390.00(+0.32%)
Apr 12, 2010	121038	121610	120236	120465	373	-585.00(-0.48%)
Apr 09, 2010	119455	121050	119366	121050	647	+1650.00(+1.38%)
Apr 08, 2010	119300	119560	118693	119400	584	-400.00(-0.33%)
Apr 07, 2010	121065	121115	119332	119800	629	-1405.00(-1.16%)
Apr 06, 2010	121301	121485	120766	121205	1,011	-495.00(-0.41%)
Apr 05, 2010	122595	122908	121475	121700	1,073	-720.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices