Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	105910	109129	105910	105910	793	-3715.00(-3.39%)
May 27, 2010	106950	110068	106866	109625	1,030	+4550.00(+4.33%)
May 26, 2010	107100	107100	105075	105075	1,216	-550.00(-0.52%)
May 25, 2010	105148	106266	102751	105625	1	-477.00(-0.45%)
May 24, 2010	108150	108768	106099	106102	883	-2898.00(-2.66%)
May 21, 2010	106885	109850	106040	109000	1,348	+350.00(+0.32%)
May 20, 2010	109679	110752	108650	108650	1,067	-5050.00(-4.44%)
May 19, 2010	112503	114437	111400	113700	967	+400.00(+0.35%)
May 18, 2010	114750	116000	112900	113300	447	-925.00(-0.81%)
May 17, 2010	114000	114700	112520	114225	606	+75.00(+0.07%)
May 14, 2010	114150	115597	113064	114150	764	-1750.00(-1.51%)
May 13, 2010	116500	117131	115850	115900	518	-1100.00(-0.94%)
May 12, 2010	116230	117743	115810	117000	485	+900.00(+0.78%)
May 11, 2010	116850	118116	115565	116100	642	-710.00(-0.61%)
May 10, 2010	115819	117445	115710	116810	921	+5310.00(+4.76%)
May 07, 2010	111550	113661	109187	111500	1,155	-500.00(-0.45%)
May 06, 2010	112159	115726	108565	112000	2	-2950.00(-2.57%)
May 05, 2010	114710	115365	114000	114950	905	+150.00(+0.13%)
May 04, 2010	117100	117100	114499	114800	606	-2630.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices