Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,138.91 -5.35 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	392.44	403.00	376.94	403.00	12,330	+3.00(+0.75%)
Apr 28, 2011	403.98	404.56	398.62	400.00	11,062	-1.72(-0.43%)
Apr 27, 2011	403.83	404.00	399.07	401.72	9,995	-0.28(-0.07%)
Apr 26, 2011	403.27	405.96	400.82	402.00	3,136	-1.23(-0.31%)
Apr 25, 2011	401.00	403.58	401.00	403.23	1,889	+1.72(+0.43%)
Apr 21, 2011	407.14	407.37	399.76	401.51	2,931	-0.65(-0.16%)
Apr 20, 2011	405.48	405.48	397.84	402.16	2,796	+2.97(+0.74%)
Apr 19, 2011	402.08	405.00	399.05	399.19	5,041	+1.19(+0.30%)
Apr 18, 2011	389.76	398.24	387.19	398.00	5,388	-0.48(-0.12%)
Apr 15, 2011	398.06	402.00	396.99	398.48	4,196	+0.15(+0.04%)
Apr 14, 2011	397.34	403.62	396.65	398.33	5,711	-2.91(-0.73%)
Apr 13, 2011	396.53	401.24	395.22	401.24	3,961	+6.31(+1.60%)
Apr 12, 2011	395.23	398.13	392.99	394.93	3,505	-3.07(-0.77%)
Apr 11, 2011	391.32	400.41	391.32	398.00	14,179	+3.85(+0.98%)
Apr 08, 2011	388.00	394.50	387.31	394.15	10,825	+6.15(+1.59%)
Apr 07, 2011	384.04	388.85	384.04	388.00	5,448	+3.46(+0.90%)
Apr 06, 2011	388.33	388.33	380.60	384.54	4,839	+1.96(+0.51%)
Apr 05, 2011	381.38	385.41	378.02	382.58	2,293	+3.04(+0.80%)
Apr 04, 2011	386.59	386.59	377.85	379.54	3,147	-4.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices