Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	111500	112437	111246	111500	810	-836.00(-0.74%)
Jul 28, 2011	112000	113200	111777	112336	402	+286.00(+0.26%)
Jul 27, 2011	112719	113000	112005	112050	725	-1240.00(-1.09%)
Jul 26, 2011	113500	113941	113199	113290	304	-555.00(-0.49%)
Jul 25, 2011	114150	114432	113575	113845	342	-1905.00(-1.65%)
Jul 22, 2011	115460	115750	115340	115750	202	-170.00(-0.15%)
Jul 21, 2011	114510	116322	114510	115920	762	+1770.00(+1.55%)
Jul 20, 2011	114321	115320	113806	114150	273	-171.00(-0.15%)
Jul 19, 2011	112800	114358	112784	114321	430	+1671.00(+1.48%)
Jul 18, 2011	112700	112995	112150	112650	295	-400.00(-0.35%)
Jul 15, 2011	114100	114289	112450	113050	260	-1050.00(-0.92%)
Jul 14, 2011	114750	115017	114085	114100	387	-750.00(-0.65%)
Jul 13, 2011	114260	115402	114257	114850	279	+1250.00(+1.10%)
Jul 12, 2011	112819	115116	112819	113600	379	+650.00(+0.58%)
Jul 11, 2011	114050	114439	112545	112950	349	-2100.00(-1.83%)
Jul 08, 2011	115381	115461	114575	115050	364	-1590.00(-1.36%)
Jul 07, 2011	115780	116865	115364	116640	765	+1840.00(+1.60%)
Jul 06, 2011	115442	115794	114285	114800	461	-1060.00(-0.91%)
Jul 05, 2011	116600	116799	115492	115860	479	-1190.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices