Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	119500	119520	117725	117934	918	-1331.00(-1.12%)
Feb 28, 2012	120500	120500	118822	119265	735	-1085.00(-0.90%)
Feb 27, 2012	119275	120627	118102	120350	955	+350.00(+0.29%)
Feb 24, 2012	119251	120125	119251	120000	1,340	+1000.00(+0.84%)
Feb 23, 2012	118300	119080	118210	119000	388	+830.00(+0.70%)
Feb 22, 2012	119300	119305	118170	118170	323	-1205.00(-1.01%)
Feb 21, 2012	119190	119800	118937	119375	445	+185.00(+0.16%)
Feb 17, 2012	118745	119425	118412	119190	404	+850.00(+0.72%)
Feb 16, 2012	117120	118347	117000	118340	473	+1430.00(+1.22%)
Feb 15, 2012	118565	118935	116850	116910	683	-1565.00(-1.32%)
Feb 14, 2012	119100	119100	117425	118475	417	-755.00(-0.63%)
Feb 13, 2012	119000	119388	118569	119230	344	+1250.00(+1.06%)
Feb 10, 2012	118600	118600	117728	117980	756	-875.00(-0.74%)
Feb 09, 2012	119280	119569	118530	118855	414	-620.00(-0.52%)
Feb 08, 2012	119590	119807	119200	119475	499	-400.00(-0.33%)
Feb 07, 2012	119450	119982	118890	119875	272	+35.00(+0.03%)
Feb 06, 2012	119400	119850	119259	119840	376	+40.00(+0.03%)
Feb 03, 2012	119202	120000	118908	119800	761	+1680.00(+1.42%)
Feb 02, 2012	118490	118500	117740	118120	396	+320.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices