Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,258.00 +2463.00 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 174250 174500 172768 172995 602 -1345.00(-0.77%)
Oct 30, 2013 176188 176465 174340 174340 467 -1651.00(-0.94%)
Oct 29, 2013 175200 176110 175148 175991 407 +591.00(+0.34%)
Oct 28, 2013 175350 175763 175039 175400 369 -35.00(-0.02%)
Oct 25, 2013 175021 175615 174802 175435 391 +414.00(+0.24%)
Oct 24, 2013 175231 175928 174943 175021 320 +421.00(+0.24%)
Oct 23, 2013 175794 176140 174455 174600 299 -1540.00(-0.87%)
Oct 22, 2013 176000 176360 175570 176140 554 +1020.00(+0.58%)
Oct 21, 2013 175400 175400 174700 175120 279 -280.00(-0.16%)
Oct 18, 2013 176000 176300 175262 175400 294 +114.00(+0.07%)
Oct 17, 2013 174541 175862 174100 175286 410 +414.00(+0.24%)
Oct 16, 2013 172620 175100 172572 174872 415 +2952.00(+1.72%)
Oct 15, 2013 173970 173970 171799 171920 361 -2280.00(-1.31%)
Oct 14, 2013 172006 174200 171750 174200 565 +595.00(+0.34%)
Oct 11, 2013 172275 173638 171596 173605 883 +1120.00(+0.65%)
Oct 10, 2013 169799 172485 169620 172485 526 +4280.00(+2.54%)
Oct 09, 2013 168075 168520 166510 168205 394 +753.00(+0.45%)
Oct 08, 2013 169720 169883 167380 167452 559 -2003.00(-1.18%)
Oct 07, 2013 169609 170600 168580 169455 612 -1288.00(-0.75%)
Oct 04, 2013 170400 171496 170085 170743 368 +748.00(+0.44%)
Oct 03, 2013 171100 171100 169255 169995 558 -1505.00(-0.88%)
Oct 02, 2013 170101 171506 169855 171500 480 +472.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.