Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

612,100.00 +842.00 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	177000	177900	177900	177900	200	+831.00(+0.47%)
Dec 30, 2013	177600	177685	176655	177069	162	-91.00(-0.05%)
Dec 27, 2013	176720	177320	176678	177160	197	+260.00(+0.15%)
Dec 26, 2013	176000	176900	175610	176900	359	+890.00(+0.51%)
Dec 24, 2013	175898	176063	175555	176010	166	+112.00(+0.06%)
Dec 23, 2013	174850	175898	174556	175898	440	+298.00(+0.17%)
Dec 20, 2013	174440	175600	174040	175600	654	+951.00(+0.54%)
Dec 19, 2013	173980	174850	173518	174649	374	+399.00(+0.23%)
Dec 18, 2013	170611	174270	170500	174250	660	+3830.00(+2.25%)
Dec 17, 2013	171080	171152	170375	170420	500	-719.00(-0.42%)
Dec 16, 2013	171525	171937	170550	171139	415	+39.00(+0.02%)
Dec 13, 2013	171500	172300	171000	171100	302	-400.00(-0.23%)
Dec 12, 2013	171131	172555	171100	171500	296	-130.00(-0.08%)
Dec 11, 2013	173500	173621	171512	171630	348	-1840.00(-1.06%)
Dec 10, 2013	175494	175631	173391	173470	479	-2230.00(-1.27%)
Dec 09, 2013	175275	176140	175000	175700	492	+760.00(+0.43%)
Dec 06, 2013	173980	175000	173825	174940	363	+1940.00(+1.12%)
Dec 05, 2013	172655	173400	172499	173000	668	-500.00(-0.29%)
Dec 04, 2013	171050	173500	171050	173500	786	+1369.00(+0.80%)
Dec 03, 2013	172220	172440	171115	172131	794	-809.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices