Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3392 3442 3378 3391 0 -2.00(-0.06%)
Jan 30, 2014 3485 3490 3390 3393 0 -93.69(-2.69%)
Jan 29, 2014 3521 3529 3485 3487 0 -33.82(-0.96%)
Jan 28, 2014 3597 3606 3518 3521 0 -77.16(-2.14%)
Jan 27, 2014 3673 3673 3591 3598 0 +0.00(+0.00%)
Jan 25, 2014 3673 3673 3591 3598 0 -75.25(-2.05%)
Jan 24, 2014 3704 3709 3661 3673 0 -26.85(-0.73%)
Jan 23, 2014 3680 3709 3672 3700 0 +20.31(+0.55%)
Jan 22, 2014 3686 3701 3674 3680 0 -6.91(-0.19%)
Jan 21, 2014 3705 3707 3683 3687 0 -17.76(-0.48%)
Jan 20, 2014 3669 3709 3663 3704 0 +0.00(+0.00%)
Jan 18, 2014 3669 3709 3663 3704 0 +31.44(+0.86%)
Jan 17, 2014 3656 3678 3644 3673 0 +22.93(+0.63%)
Jan 16, 2014 3622 3657 3620 3650 0 +34.85(+0.96%)
Jan 15, 2014 3619 3626 3612 3615 0 -3.58(-0.10%)
Jan 14, 2014 3620 3627 3614 3619 0 -1.66(-0.05%)
Jan 13, 2014 3641 3641 3611 3620 0 +0.00(+0.00%)
Jan 12, 2014 3641 3641 3611 3620 0 +0.00(+0.00%)
Jan 11, 2014 3641 3641 3611 3620 0 -24.66(-0.68%)
Jan 10, 2014 3689 3696 3641 3645 0 -44.64(-1.21%)
Jan 09, 2014 3673 3695 3671 3690 0 +16.08(+0.44%)
Jan 08, 2014 3695 3698 3672 3674 0 -21.31(-0.58%)
Jan 07, 2014 3699 3702 3687 3695 0 -3.61(-0.10%)
Jan 06, 2014 3694 3707 3684 3699 0 +0.00(+0.00%)
Jan 05, 2014 3694 3707 3684 3699 0 +0.00(+0.00%)
Jan 04, 2014 3694 3707 3684 3699 0 +4.27(+0.12%)
Jan 03, 2014 3704 3729 3663 3694 0 -4.86(-0.13%)
Jan 02, 2014 3698 3705 3687 3699 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.